Indicators

Dow Industrials SPDR (NY: DIA )

379.67 +2.03 (+0.54%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	296.47	296.49	291.15	291.79	8,405,390	-4.27(-1.44%)
Feb 25, 2021	301.46	301.66	295.10	296.06	8,044,639	-5.23(-1.74%)
Feb 24, 2021	296.72	301.77	296.25	301.29	4,531,779	+3.90(+1.31%)
Feb 23, 2021	296.80	298.42	293.81	297.39	6,059,885	+0.17(+0.06%)
Feb 22, 2021	295.04	298.42	294.92	297.22	3,158,300	+0.27(+0.09%)
Feb 19, 2021	297.60	298.28	296.62	296.94	2,455,036	-0.04(-0.01%)
Feb 18, 2021	296.22	297.39	294.93	296.98	2,772,998	-0.98(-0.33%)
Feb 17, 2021	296.16	298.25	295.39	297.96	2,138,255	+0.96(+0.32%)
Feb 16, 2021	297.70	297.90	296.33	297.00	1,946,652	+0.51(+0.17%)
Feb 12, 2021	295.78	296.58	295.35	296.49	2,634,514	+0.34(+0.11%)
Feb 11, 2021	296.54	297.17	294.38	296.15	2,055,274	+0.17(+0.06%)
Feb 10, 2021	296.61	296.68	293.91	295.98	3,230,446	+0.55(+0.18%)
Feb 09, 2021	294.82	295.98	294.17	295.44	1,906,352	+0.03(+0.01%)
Feb 08, 2021	294.29	295.41	294.02	295.41	1,782,891	+2.21(+0.75%)
Feb 05, 2021	293.97	294.15	292.57	293.20	2,077,945	+0.82(+0.28%)
Feb 04, 2021	289.72	292.38	289.65	292.38	2,789,456	+3.21(+1.11%)
Feb 03, 2021	288.08	289.81	287.21	289.17	2,209,107	+0.41(+0.14%)
Feb 02, 2021	286.61	290.27	286.59	288.75	3,266,584	+4.52(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.