Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.570	1.612	1.570	1.604	352,459	+0.05(+3.24%)
Feb 26, 2015	1.503	1.595	1.503	1.553	649,527	+0.03(+2.21%)
Feb 25, 2015	1.503	1.537	1.495	1.520	250,112	-0.02(-1.09%)
Feb 24, 2015	1.503	1.553	1.495	1.537	508,535	+0.05(+3.39%)
Feb 23, 2015	1.570	1.570	1.486	1.486	364,009	-0.07(-4.32%)
Feb 20, 2015	1.562	1.570	1.545	1.553	746,934	-0.05(-3.14%)
Feb 19, 2015	1.562	1.604	1.562	1.604	416,488	+0.03(+1.60%)
Feb 18, 2015	1.537	1.595	1.511	1.578	641,010	+0.06(+3.87%)
Feb 17, 2015	1.511	1.546	1.504	1.520	430,513	+0.00(+0.00%)
Feb 13, 2015	1.545	1.520	1.520	1.520	1,106,565	+0.00(+0.00%)
Feb 12, 2015	1.503	1.545	1.495	1.520	376,363	+0.05(+3.43%)
Feb 11, 2015	1.436	1.486	1.431	1.469	883,132	+0.01(+0.57%)
Feb 10, 2015	1.545	1.545	1.436	1.461	1,487,064	-0.11(-6.95%)
Feb 09, 2015	1.528	1.578	1.528	1.570	663,869	+0.01(+0.54%)
Feb 06, 2015	1.553	1.570	1.537	1.562	628,914	-0.07(-4.12%)
Feb 05, 2015	1.604	1.629	1.570	1.629	676,927	+0.03(+2.10%)
Feb 04, 2015	1.637	1.688	1.587	1.595	684,290	-0.06(-3.55%)
Feb 03, 2015	1.662	1.696	1.646	1.654	1,861,291	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.