Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.671	8.746	8.575	8.583	1,026,377	-0.15(-1.73%)
Feb 28, 2012	8.710	8.782	8.671	8.734	1,045,265	+0.10(+1.20%)
Feb 27, 2012	8.790	8.798	8.631	8.631	500,403	-0.20(-2.25%)
Feb 24, 2012	8.695	8.853	8.695	8.830	672,981	+0.16(+1.83%)
Feb 23, 2012	8.845	8.845	8.595	8.671	643,478	-0.15(-1.71%)
Feb 22, 2012	8.893	8.924	8.806	8.822	649,211	-0.03(-0.36%)
Feb 21, 2012	9.036	9.092	8.830	8.853	363,407	-0.12(-1.33%)
Feb 17, 2012	8.988	9.028	8.944	8.973	521,566	+0.06(+0.71%)
Feb 16, 2012	8.822	8.957	8.671	8.909	910,610	+0.25(+2.94%)
Feb 15, 2012	8.575	8.750	8.536	8.655	1,361,055	+0.16(+1.87%)
Feb 14, 2012	8.647	8.671	8.401	8.496	674,453	-0.18(-2.10%)
Feb 13, 2012	8.758	8.790	8.615	8.679	854,868	-0.07(-0.82%)
Feb 10, 2012	8.623	8.778	8.575	8.750	1,548,391	+0.27(+3.18%)
Feb 09, 2012	8.433	8.488	8.393	8.480	861,993	+0.14(+1.71%)
Feb 08, 2012	8.306	8.385	8.282	8.337	686,911	+0.01(+0.10%)
Feb 07, 2012	8.274	8.345	8.226	8.329	594,606	+0.10(+1.25%)
Feb 06, 2012	8.186	8.290	8.171	8.226	423,570	+0.04(+0.48%)
Feb 03, 2012	8.171	8.186	8.075	8.186	715,497	+0.05(+0.59%)
Feb 02, 2012	8.210	8.210	8.083	8.139	1,636,115	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.