Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.28 -0.04 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.57	15.70	15.57	15.58	3,879	+0.09(+0.61%)
Feb 28, 2024	15.50	15.50	15.40	15.48	2,429	-0.20(-1.24%)
Feb 27, 2024	15.65	15.85	15.61	15.68	9,893	+0.16(+1.03%)
Feb 26, 2024	15.51	15.60	15.44	15.52	2,505	+0.01(+0.06%)
Feb 23, 2024	15.50	15.51	15.27	15.51	9,086	+0.14(+0.91%)
Feb 22, 2024	15.26	15.48	15.24	15.37	74,752	+0.20(+1.32%)
Feb 21, 2024	15.26	15.49	15.12	15.17	33,351	+0.00(+0.00%)
Feb 20, 2024	15.05	15.40	15.03	15.17	55,067	+0.16(+1.07%)
Feb 16, 2024	15.10	15.30	15.01	15.01	8,651	+0.09(+0.60%)
Feb 15, 2024	15.00	15.00	14.89	14.92	2,398	+0.06(+0.41%)
Feb 14, 2024	14.97	14.97	14.80	14.86	1,702	-0.01(-0.08%)
Feb 13, 2024	14.86	15.06	14.81	14.87	6,317	-0.21(-1.39%)
Feb 12, 2024	14.88	15.08	14.88	15.08	5,213	+0.27(+1.82%)
Feb 09, 2024	14.79	14.91	14.71	14.81	11,958	-0.04(-0.27%)
Feb 08, 2024	14.93	15.08	14.75	14.85	3,427	-0.27(-1.78%)
Feb 07, 2024	14.97	15.17	14.97	15.12	16,911	+0.22(+1.47%)
Feb 06, 2024	14.73	14.99	14.70	14.90	18,791	+0.98(+7.04%)
Feb 05, 2024	13.82	13.92	13.64	13.92	33,141	+0.23(+1.70%)
Feb 02, 2024	13.90	13.90	13.60	13.69	59,476	-0.73(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.