Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.86	11.92	11.70	11.89	88,861,136	+0.21(+1.80%)
Feb 27, 2007	12.06	12.19	11.37	11.68	104,799,544	-0.44(-3.60%)
Feb 26, 2007	11.96	12.14	11.95	12.12	62,225,952	+0.16(+1.35%)
Feb 23, 2007	11.95	12.01	11.89	11.96	37,841,032	-0.02(-0.13%)
Feb 22, 2007	12.01	12.09	11.92	11.97	45,737,216	-0.05(-0.43%)
Feb 21, 2007	12.07	12.12	12.02	12.03	50,000,904	-0.06(-0.53%)
Feb 20, 2007	12.12	12.20	12.07	12.09	52,607,080	-0.02(-0.19%)
Feb 16, 2007	11.96	12.12	11.92	12.11	50,939,660	+0.08(+0.67%)
Feb 15, 2007	12.06	12.08	11.97	12.03	43,843,616	+0.01(+0.11%)
Feb 14, 2007	12.04	12.14	11.98	12.02	66,940,768	+0.00(+0.00%)
Feb 13, 2007	11.93	12.08	11.91	12.02	42,900,948	+0.07(+0.62%)
Feb 12, 2007	11.88	12.01	11.86	11.95	41,270,072	+0.02(+0.16%)
Feb 09, 2007	12.12	12.19	11.90	11.93	63,721,760	-0.16(-1.28%)
Feb 08, 2007	11.98	12.12	11.94	12.08	50,707,912	+0.07(+0.59%)
Feb 07, 2007	12.10	12.16	11.92	12.01	107,560,736	-0.11(-0.93%)
Feb 06, 2007	12.18	12.27	12.10	12.12	70,456,104	-0.09(-0.74%)
Feb 05, 2007	12.17	12.31	12.17	12.21	80,346,752	-0.11(-0.87%)
Feb 02, 2007	12.20	12.34	12.16	12.32	64,488,792	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.