Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 70.80 70.93 69.16 69.53 2,380,966 -0.83(-1.17%)
Feb 25, 2021 71.95 72.10 70.02 70.35 1,435,230 -1.66(-2.31%)
Feb 24, 2021 70.00 72.15 69.71 72.01 1,897,667 +1.97(+2.81%)
Feb 23, 2021 71.56 71.77 69.66 70.04 2,092,579 -0.96(-1.35%)
Feb 22, 2021 70.24 71.30 70.10 71.00 1,709,318 +0.36(+0.51%)
Feb 19, 2021 69.77 70.83 69.51 70.64 1,872,791 +0.71(+1.02%)
Feb 18, 2021 69.57 70.04 68.57 69.93 1,365,760 +0.06(+0.09%)
Feb 17, 2021 70.49 70.62 69.16 69.87 1,578,136 -1.19(-1.68%)
Feb 16, 2021 70.12 71.27 69.73 71.06 1,986,195 +1.20(+1.72%)
Feb 12, 2021 69.94 70.33 69.35 69.86 1,798,244 -0.86(-1.22%)
Feb 11, 2021 71.06 71.64 70.51 70.72 1,590,809 -0.39(-0.54%)
Feb 10, 2021 71.59 71.78 70.62 71.11 1,407,177 -0.11(-0.15%)
Feb 09, 2021 71.88 72.75 71.04 71.21 1,941,979 -0.57(-0.80%)
Feb 08, 2021 72.23 72.34 70.83 71.78 1,468,637 -0.14(-0.20%)
Feb 05, 2021 72.12 72.57 71.37 71.93 1,351,756 +0.44(+0.61%)
Feb 04, 2021 70.08 71.67 69.79 71.49 1,695,022 +2.03(+2.92%)
Feb 03, 2021 70.38 70.55 69.25 69.46 1,765,188 -1.07(-1.52%)
Feb 02, 2021 69.91 71.03 69.52 70.53 2,543,081 +1.45(+2.10%)
Feb 01, 2021 67.80 69.19 67.37 69.08 2,333,978 +1.54(+2.28%)
Jan 29, 2021 69.34 69.50 67.15 67.54 5,069,227 -2.20(-3.15%)
Jan 28, 2021 70.06 71.40 69.32 69.74 4,603,550 +0.19(+0.28%)
Jan 27, 2021 73.60 75.53 69.17 69.54 7,842,513 -5.25(-7.02%)
Jan 26, 2021 75.11 75.95 74.56 74.80 3,640,373 +0.28(+0.38%)
Jan 25, 2021 73.52 75.06 73.13 74.52 3,785,497 +0.83(+1.13%)
Jan 22, 2021 73.37 74.17 73.09 73.68 3,048,820 -0.27(-0.37%)
Jan 21, 2021 73.07 74.17 72.49 73.95 3,936,969 +1.62(+2.23%)
Jan 20, 2021 72.37 73.04 71.71 72.34 2,874,012 +0.33(+0.46%)
Jan 19, 2021 73.82 74.07 71.91 72.00 2,865,416 -1.72(-2.34%)
Jan 15, 2021 74.03 74.92 73.39 73.73 3,265,520 -1.30(-1.73%)
Jan 14, 2021 75.58 75.90 74.71 75.03 1,897,924 -0.16(-0.21%)
Jan 13, 2021 76.70 76.85 74.72 75.18 2,794,107 -1.74(-2.26%)
Jan 12, 2021 76.56 77.26 75.88 76.92 1,543,346 +0.41(+0.54%)
Jan 11, 2021 76.34 77.50 76.24 76.51 1,930,278 -0.68(-0.88%)
Jan 08, 2021 78.10 78.35 76.53 77.19 2,082,434 -0.38(-0.49%)
Jan 07, 2021 77.69 78.80 77.32 77.57 2,348,924 +0.70(+0.91%)
Jan 06, 2021 75.54 77.53 75.53 76.86 2,783,496 +1.89(+2.52%)
Jan 05, 2021 73.85 75.66 73.85 74.97 1,710,669 +0.18(+0.25%)
Jan 04, 2021 76.07 76.56 74.10 74.79 2,412,139 -0.25(-0.34%)
Dec 31, 2020 75.04 75.04 75.04 1,326,976 -0.65(-0.86%)
Dec 30, 2020 74.60 75.91 74.59 75.69 1,326,976 +1.22(+1.64%)
Dec 29, 2020 75.33 75.64 73.70 74.47 1,348,499 -0.61(-0.81%)
Dec 28, 2020 74.56 75.78 74.26 75.08 2,060,877 +1.36(+1.85%)
Dec 24, 2020 74.33 74.33 73.13 73.72 622,329 -0.33(-0.44%)
Dec 23, 2020 73.47 74.56 73.04 74.04 1,943,726 +1.22(+1.68%)
Dec 22, 2020 74.64 74.64 72.59 72.82 3,349,596 -1.80(-2.41%)
Dec 21, 2020 73.61 75.23 73.48 74.62 2,578,498 +0.04(+0.06%)
Dec 18, 2020 76.07 76.17 74.28 74.58 6,144,986 -1.47(-1.93%)
Dec 17, 2020 76.56 76.92 75.49 76.05 2,083,565 +0.16(+0.21%)
Dec 16, 2020 76.56 76.88 75.62 75.89 2,503,993 -0.77(-1.01%)
Dec 15, 2020 76.34 76.86 75.43 76.66 3,190,703 +1.32(+1.75%)
Dec 14, 2020 76.85 76.97 75.29 75.34 2,183,981 -0.80(-1.05%)
Dec 11, 2020 75.98 76.73 75.21 76.14 2,376,641 -0.21(-0.28%)
Dec 10, 2020 77.19 77.89 75.89 76.35 1,906,513 -1.08(-1.40%)
Dec 09, 2020 78.54 78.72 77.09 77.43 2,648,308 -0.56(-0.72%)
Dec 08, 2020 76.76 78.33 76.38 78.00 2,476,576 +0.84(+1.09%)
Dec 07, 2020 77.11 77.65 76.14 77.16 1,542,753 -0.74(-0.95%)
Dec 04, 2020 75.97 77.94 75.51 77.90 1,948,360 +2.56(+3.40%)
Dec 03, 2020 74.52 76.48 74.27 75.34 1,867,893 +0.65(+0.87%)
Dec 02, 2020 73.78 75.12 73.16 74.69 1,423,494 +0.59(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.