Indicators

VF Corp (NY: VFC )

12.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.06	24.35	22.97	23.51	80,870,696	+0.47(+2.06%)
Feb 27, 2023	23.20	23.34	22.77	23.03	12,846,166	+0.13(+0.58%)
Feb 24, 2023	23.07	23.18	22.46	22.90	10,251,095	-0.40(-1.71%)
Feb 23, 2023	23.87	23.87	23.07	23.30	11,716,406	-0.48(-2.03%)
Feb 22, 2023	23.90	24.27	23.48	23.78	13,651,112	-0.40(-1.65%)
Feb 21, 2023	25.13	25.26	24.18	24.18	7,198,223	-1.38(-5.41%)
Feb 17, 2023	25.40	25.62	24.88	25.56	5,780,998	-0.08(-0.30%)
Feb 16, 2023	26.14	26.37	25.62	25.64	5,062,164	-0.73(-2.77%)
Feb 15, 2023	25.92	26.60	25.88	26.37	6,500,928	+0.21(+0.80%)
Feb 14, 2023	25.55	26.37	25.41	26.16	7,067,587	+0.48(+1.88%)
Feb 13, 2023	25.00	25.70	24.84	25.68	17,478,188	+0.80(+3.20%)
Feb 10, 2023	24.91	25.83	24.79	24.88	14,512,938	+0.23(+0.92%)
Feb 09, 2023	27.23	27.50	24.54	24.65	17,675,016	-2.28(-8.47%)
Feb 08, 2023	25.95	27.58	25.29	26.94	16,578,876	-0.08(-0.28%)
Feb 07, 2023	26.94	28.04	26.63	27.01	13,412,294	-0.13(-0.49%)
Feb 06, 2023	28.41	28.55	26.98	27.14	10,836,012	-1.86(-6.40%)
Feb 03, 2023	28.92	29.83	28.48	29.00	4,906,351	-0.49(-1.67%)
Feb 02, 2023	30.02	30.43	29.30	29.49	7,432,174	-0.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.