Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		116.65	116.65	116.65	0	+5.78(+5.21%)
Feb 20, 2013	110.87	110.87	110.87	110.87	0	-3.87(-3.37%)
Feb 19, 2013	116.45	116.45	114.74	114.74	266	-2.50(-2.14%)
Feb 15, 2013	116.45	117.24	116.45	117.24	270	+0.40(+0.34%)
Feb 14, 2013	119.99	119.99	116.84	116.84	600	-4.72(-3.88%)
Feb 13, 2013	121.65	121.65	121.56	121.56	255	+1.45(+1.20%)
Feb 12, 2013	123.12	123.12	120.12	120.12	600	-3.88(-3.13%)
Feb 07, 2013		124.00	124.00	124.00	0	+0.00(+0.00%)
Feb 06, 2013	124.87	124.87	124.00	124.00	400	-0.41(-0.33%)
Feb 04, 2013	125.30	125.30	124.41	124.41	300	-0.19(-0.15%)
Feb 01, 2013	124.60	124.60	124.60	124.60	300	+3.90(+3.23%)
Jan 31, 2013	120.70	120.70	120.70	120.70	100	-2.08(-1.69%)
Jan 28, 2013		122.78	122.78	122.78	0	+2.78(+2.32%)
Dec 28, 2012		120.00	120.00	120.00	0	-0.35(-0.29%)
Dec 24, 2012	120.35	120.35	120.35	120.35	0	-0.44(-0.36%)
Dec 21, 2012	120.79	120.79	120.79	120.79	100	-1.41(-1.16%)
Dec 17, 2012		122.20	122.20	122.20	0	+2.70(+2.26%)
Dec 14, 2012	119.46	119.50	119.45	119.50	1,000	-1.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.