Indicators

Nestle Sa ADR (OP: NSRGY )

105.47 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	56.82	56.82	56.47	56.62	343,608	+0.22(+0.39%)
Feb 25, 2011	56.47	56.48	56.18	56.40	273,763	-0.38(-0.67%)
Feb 24, 2011	56.62	56.90	56.50	56.78	324,417	+0.07(+0.12%)
Feb 23, 2011	56.39	56.85	56.30	56.71	727,459	+1.06(+1.90%)
Feb 22, 2011	55.82	56.05	55.60	55.65	543,827	+0.26(+0.47%)
Feb 18, 2011	54.98	55.44	54.80	55.39	573,373	-0.34(-0.61%)
Feb 17, 2011	55.60	55.78	55.40	55.73	837,046	+1.01(+1.85%)
Feb 16, 2011	54.10	54.89	54.00	54.72	294,956	+0.41(+0.75%)
Feb 15, 2011	53.92	54.31	53.86	54.31	980,891	+0.91(+1.70%)
Feb 14, 2011	53.23	53.40	53.10	53.40	930,628	-0.04(-0.07%)
Feb 11, 2011	52.84	53.45	52.76	53.44	757,537	+0.29(+0.55%)
Feb 10, 2011	53.10	53.22	52.85	53.15	984,230	+0.28(+0.53%)
Feb 09, 2011	52.99	53.14	52.70	52.87	2,295,402	-0.56(-1.05%)
Feb 08, 2011	53.89	53.89	53.23	53.43	679,427	-0.57(-1.06%)
Feb 07, 2011	54.10	54.27	53.94	54.00	470,165	-0.45(-0.83%)
Feb 04, 2011	54.18	54.50	53.79	54.45	422,170	-0.55(-1.00%)
Feb 03, 2011	54.77	55.04	54.43	55.00	383,520	+0.00(+0.00%)
Feb 02, 2011	55.22	55.33	54.80	55.00	712,284	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.