Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	114.63	114.72	112.44	112.52	331,240	-3.24(-2.80%)
Feb 27, 2023	116.21	116.21	115.60	115.75	243,001	+0.46(+0.40%)
Feb 24, 2023	115.11	115.53	114.70	115.30	131,625	-1.49(-1.28%)
Feb 23, 2023	117.27	117.50	116.09	116.78	179,150	-1.73(-1.46%)
Feb 22, 2023	118.88	119.02	118.20	118.51	201,580	+0.18(+0.15%)
Feb 21, 2023	117.96	118.40	117.30	118.33	156,713	-0.27(-0.23%)
Feb 17, 2023	116.80	118.80	116.71	118.60	172,982	+2.00(+1.72%)
Feb 16, 2023	116.72	117.38	116.35	116.60	177,836	-3.58(-2.98%)
Feb 15, 2023	119.62	120.18	119.10	120.18	201,485	-0.80(-0.66%)
Feb 14, 2023	120.99	121.36	120.25	120.98	151,167	+0.27(+0.22%)
Feb 13, 2023	119.80	120.87	119.61	120.71	124,729	+2.01(+1.69%)
Feb 10, 2023	118.11	118.84	117.86	118.70	167,093	+0.86(+0.73%)
Feb 09, 2023	119.98	120.01	117.78	117.84	245,463	-2.13(-1.78%)
Feb 08, 2023	119.87	120.39	119.44	119.97	302,347	+0.25(+0.21%)
Feb 07, 2023	118.84	120.05	118.33	119.72	189,656	-0.52(-0.43%)
Feb 06, 2023	119.87	120.46	119.67	120.24	202,777	-0.49(-0.41%)
Feb 03, 2023	120.62	121.17	120.15	120.73	192,352	+0.72(+0.60%)
Feb 02, 2023	120.73	120.93	119.88	120.01	228,673	-2.66(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.