Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.37	40.90	39.73	39.73	4,703	-0.64(-1.59%)
Feb 27, 2002	41.31	41.31	40.34	40.37	5,796	-0.61(-1.49%)
Feb 26, 2002	41.28	41.42	40.80	40.98	6,452	-0.35(-0.84%)
Feb 25, 2002	39.91	41.33	39.91	41.33	5,687	+1.92(+4.87%)
Feb 22, 2002	39.41	39.73	39.02	39.41	10,937	-0.09(-0.23%)
Feb 21, 2002	41.14	41.14	39.50	39.50	47,139	-2.08(-5.01%)
Feb 20, 2002	41.42	41.58	40.23	41.58	12,249	+0.62(+1.52%)
Feb 19, 2002	41.97	42.06	40.96	40.96	11,702	-1.97(-4.58%)
Feb 18, 2002	42.83	42.93	42.83	42.93	656	+0.00(+0.00%)
Feb 15, 2002	42.83	42.93	42.83	42.93	656	-1.23(-2.77%)
Feb 14, 2002	44.62	44.70	43.81	44.15	12,687	-0.09(-0.21%)
Feb 13, 2002	44.34	44.45	43.96	44.24	18,921	+0.54(+1.23%)
Feb 12, 2002	43.37	44.29	43.37	43.70	10,609	-0.23(-0.52%)
Feb 11, 2002	43.45	44.01	43.45	43.93	39,374	+0.78(+1.80%)
Feb 08, 2002	42.41	43.20	41.89	43.16	30,843	+0.18(+0.43%)
Feb 07, 2002	42.88	43.47	42.79	42.97	2,187	-0.14(-0.32%)
Feb 06, 2002	43.98	43.98	42.79	43.11	1,203	-0.32(-0.74%)
Feb 05, 2002	43.89	44.12	43.37	43.43	6,015	-0.55(-1.25%)
Feb 04, 2002	45.17	45.17	43.98	43.98	19,468	-1.33(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.