Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

63.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.115 8.230 8.100 8.150 32,600 +0.00(+0.00%)
Feb 27, 2002 7.900 8.240 7.900 8.150 19,200 +0.12(+1.49%)
Feb 26, 2002 7.890 8.030 7.780 8.030 43,400 +0.07(+0.88%)
Feb 25, 2002 8.150 8.200 7.850 7.960 86,200 -0.35(-4.21%)
Feb 22, 2002 8.500 8.500 8.150 8.310 56,000 -0.26(-3.03%)
Feb 21, 2002 8.860 8.860 8.570 8.570 50,400 -0.38(-4.25%)
Feb 20, 2002 8.970 9.000 8.810 8.950 64,000 -0.03(-0.33%)
Feb 19, 2002 8.450 9.010 8.450 8.980 90,000 +0.35(+4.06%)
Feb 18, 2002 8.950 9.010 8.400 8.630 83,000 +0.00(+0.00%)
Feb 15, 2002 8.950 9.010 8.400 8.630 83,000 -0.39(-4.32%)
Feb 14, 2002 8.970 9.080 8.670 9.020 133,800 +0.02(+0.22%)
Feb 13, 2002 9.740 9.890 8.800 9.000 144,800 -0.07(-0.77%)
Feb 12, 2002 8.000 9.350 7.880 9.070 151,900 +1.01(+12.53%)
Feb 11, 2002 7.720 8.065 7.710 8.060 20,100 +0.13(+1.64%)
Feb 08, 2002 7.900 8.000 7.270 7.930 75,200 +0.03(+0.38%)
Feb 07, 2002 8.000 8.210 7.900 7.900 80,000 -0.29(-3.54%)
Feb 06, 2002 8.740 8.750 8.000 8.190 180,900 +0.15(+1.87%)
Feb 05, 2002 8.800 8.880 7.950 8.040 441,700 -0.81(-9.15%)
Feb 04, 2002 9.500 9.550 8.800 8.850 224,900 -0.94(-9.60%)
Feb 01, 2002 10.31 10.35 9.750 9.790 160,600 -0.53(-5.14%)
Jan 31, 2002 10.30 10.75 10.15 10.32 316,000 +0.30(+2.99%)
Jan 30, 2002 10.06 10.06 9.850 10.02 43,800 +0.01(+0.10%)
Jan 29, 2002 9.950 10.13 9.910 10.01 61,000 +0.11(+1.11%)
Jan 28, 2002 10.05 10.05 9.710 9.900 64,400 -0.05(-0.50%)
Jan 25, 2002 10.00 10.00 9.500 9.950 71,200 -0.15(-1.49%)
Jan 24, 2002 10.20 10.20 10.07 10.10 158,100 -0.07(-0.69%)
Jan 23, 2002 10.40 10.60 10.13 10.17 72,600 -0.15(-1.45%)
Jan 22, 2002 10.84 10.84 9.850 10.32 134,400 -0.52(-4.80%)
Jan 21, 2002 10.85 11.06 10.44 10.84 66,600 +0.00(+0.00%)
Jan 18, 2002 10.85 11.06 10.44 10.84 66,600 +0.24(+2.26%)
Jan 17, 2002 10.68 10.80 10.43 10.60 59,600 -0.16(-1.49%)
Jan 16, 2002 11.40 11.54 10.69 10.76 28,800 -0.85(-7.32%)
Jan 15, 2002 11.80 11.80 11.35 11.61 17,900 +0.01(+0.09%)
Jan 14, 2002 12.15 12.16 11.25 11.60 213,300 -0.25(-2.11%)
Jan 11, 2002 11.88 11.95 11.65 11.85 67,700 +0.05(+0.42%)
Jan 10, 2002 11.71 12.08 11.70 11.80 50,200 +1.54(+15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.