Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.300	3.352	3.300	3.315	18,339,034	+0.01(+0.44%)
Feb 27, 2003	3.331	3.341	3.280	3.300	17,789,256	-0.01(-0.31%)
Feb 26, 2003	3.319	3.391	3.257	3.311	24,321,148	-0.01(-0.25%)
Feb 25, 2003	3.300	3.331	3.240	3.319	25,306,288	-0.02(-0.49%)
Feb 24, 2003	3.434	3.436	3.331	3.335	13,284,371	-0.09(-2.53%)
Feb 21, 2003	3.408	3.474	3.401	3.422	16,985,920	+0.00(+0.12%)
Feb 20, 2003	3.517	3.517	3.399	3.418	16,552,498	-0.06(-1.66%)
Feb 19, 2003	3.556	3.589	3.461	3.476	11,894,896	-0.08(-2.26%)
Feb 18, 2003	3.548	3.610	3.533	3.556	10,210,169	+0.01(+0.23%)
Feb 14, 2003	3.494	3.548	3.457	3.548	9,386,471	+0.06(+1.78%)
Feb 13, 2003	3.476	3.502	3.445	3.486	13,675,130	+0.02(+0.60%)
Feb 12, 2003	3.453	3.519	3.453	3.465	9,901,828	-0.01(-0.24%)
Feb 11, 2003	3.496	3.527	3.455	3.474	16,989,314	-0.05(-1.52%)
Feb 10, 2003	3.517	3.568	3.467	3.527	18,205,712	-0.02(-0.58%)
Feb 07, 2003	3.733	3.746	3.521	3.548	24,684,272	-0.16(-4.23%)
Feb 06, 2003	3.744	3.762	3.692	3.705	12,366,134	-0.05(-1.26%)
Feb 05, 2003	3.826	3.830	3.738	3.752	7,106,394	+0.00(+0.05%)
Feb 04, 2003	3.847	3.847	3.738	3.750	8,015,419	-0.10(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.