Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.335	7.488	7.323	7.409	1,199,564	+0.08(+1.10%)
Feb 27, 2003	7.136	7.365	7.136	7.328	1,057,898	+0.20(+2.83%)
Feb 26, 2003	7.273	7.296	7.113	7.126	1,060,868	-0.18(-2.40%)
Feb 25, 2003	7.131	7.320	7.017	7.301	1,301,137	+0.17(+2.34%)
Feb 24, 2003	7.323	7.323	7.130	7.135	1,259,855	-0.19(-2.55%)
Feb 21, 2003	7.088	7.323	7.056	7.322	1,969,674	+0.23(+3.28%)
Feb 20, 2003	6.854	7.126	6.838	7.089	2,638,211	+0.37(+5.43%)
Feb 19, 2003	6.726	6.800	6.677	6.724	1,138,086	+0.02(+0.28%)
Feb 18, 2003	6.505	6.722	6.500	6.705	3,242,300	+0.23(+3.51%)
Feb 14, 2003	6.458	6.583	6.406	6.478	2,153,811	+0.02(+0.31%)
Feb 13, 2003	6.642	6.642	6.345	6.458	2,096,194	-0.14(-2.14%)
Feb 12, 2003	6.775	6.815	6.583	6.599	1,290,742	-0.19(-2.73%)
Feb 11, 2003	6.748	6.897	6.734	6.785	1,082,845	+0.04(+0.55%)
Feb 10, 2003	6.682	6.810	6.633	6.748	659,330	+0.07(+1.11%)
Feb 07, 2003	6.827	6.869	6.667	6.673	894,847	-0.13(-1.98%)
Feb 06, 2003	6.608	6.854	6.608	6.808	1,403,303	+0.13(+1.92%)
Feb 05, 2003	6.913	6.992	6.668	6.680	1,585,659	-0.21(-2.98%)
Feb 04, 2003	6.982	6.982	6.744	6.886	1,036,811	-0.13(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.