Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.20	38.85	37.91	38.56	1,231,700	+0.16(+0.42%)
Feb 26, 2004	38.08	38.82	38.03	38.40	991,500	+0.23(+0.60%)
Feb 25, 2004	38.22	38.51	37.90	38.17	871,300	+0.05(+0.13%)
Feb 24, 2004	38.03	38.59	37.85	38.12	2,114,400	+0.23(+0.61%)
Feb 23, 2004	37.85	38.13	37.59	37.89	2,043,100	+0.01(+0.03%)
Feb 20, 2004	38.27	38.50	37.75	37.88	1,634,100	-0.16(-0.42%)
Feb 19, 2004	39.14	39.14	38.01	38.04	1,666,800	-0.69(-1.78%)
Feb 18, 2004	39.18	39.41	38.59	38.73	1,764,500	-0.61(-1.55%)
Feb 17, 2004	39.30	39.49	38.95	39.34	1,677,700	+0.44(+1.13%)
Feb 13, 2004	38.81	39.06	38.53	38.90	1,506,500	+0.00(+0.00%)
Feb 12, 2004	39.17	39.17	38.63	38.90	1,139,100	-0.41(-1.04%)
Feb 11, 2004	38.11	39.60	37.91	39.31	1,967,200	+1.09(+2.85%)
Feb 10, 2004	37.41	38.46	37.35	38.22	1,135,800	+0.46(+1.22%)
Feb 09, 2004	38.12	38.12	37.53	37.76	1,444,700	-0.21(-0.55%)
Feb 06, 2004	37.03	38.10	36.92	37.97	1,744,600	+0.93(+2.51%)
Feb 05, 2004	36.98	37.68	36.60	37.04	1,590,100	+0.13(+0.35%)
Feb 04, 2004	36.01	37.06	35.87	36.91	2,042,400	+0.74(+2.05%)
Feb 03, 2004	36.91	37.23	36.09	36.17	2,353,800	-0.69(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.