Skip to main content

Fifth Third Bancorp (NQ: FITB )

42.59 +0.09 (+0.20%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 36.35 36.59 35.94 36.05 3,821,498 -0.25(-0.69%)
Feb 26, 2004 36.23 36.53 36.06 36.30 2,755,351 -0.18(-0.49%)
Feb 25, 2004 36.68 36.95 36.09 36.48 2,982,412 -0.22(-0.60%)
Feb 24, 2004 36.92 37.12 36.45 36.70 2,326,095 -0.15(-0.42%)
Feb 23, 2004 36.95 37.17 36.75 36.85 2,176,741 -0.03(-0.07%)
Feb 20, 2004 36.90 37.45 36.77 36.88 2,226,008 -0.28(-0.76%)
Feb 19, 2004 37.47 37.69 37.02 37.16 2,156,071 -0.15(-0.41%)
Feb 18, 2004 37.67 37.73 37.07 37.31 1,250,002 -0.27(-0.72%)
Feb 17, 2004 37.29 37.96 37.07 37.58 2,116,285 +0.41(+1.09%)
Feb 13, 2004 37.28 37.49 36.92 37.18 1,472,867 -0.03(-0.07%)
Feb 12, 2004 37.24 37.42 37.08 37.20 1,137,171 -0.12(-0.31%)
Feb 11, 2004 37.20 37.50 36.80 37.32 3,581,226 +0.01(+0.02%)
Feb 10, 2004 36.97 37.35 36.97 37.31 2,554,555 +0.22(+0.59%)
Feb 09, 2004 37.44 37.58 37.04 37.09 2,160,423 -0.59(-1.57%)
Feb 06, 2004 37.64 37.81 37.54 37.69 4,185,946 +0.06(+0.15%)
Feb 05, 2004 37.56 37.67 37.32 37.63 3,742,081 -0.01(-0.02%)
Feb 04, 2004 37.41 37.77 37.25 37.63 2,838,187 +0.11(+0.29%)
Feb 03, 2004 37.15 37.62 37.03 37.53 3,093,690 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.