Indicators

Fifth Third Bancorp (NQ: FITB )

43.66 +1.05 (+2.45%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.35	36.59	35.94	36.05	3,821,498	-0.25(-0.69%)
Feb 26, 2004	36.23	36.53	36.06	36.30	2,755,351	-0.18(-0.49%)
Feb 25, 2004	36.68	36.95	36.09	36.48	2,982,412	-0.22(-0.60%)
Feb 24, 2004	36.92	37.12	36.45	36.70	2,326,095	-0.15(-0.42%)
Feb 23, 2004	36.95	37.17	36.75	36.85	2,176,741	-0.03(-0.07%)
Feb 20, 2004	36.90	37.45	36.77	36.88	2,226,008	-0.28(-0.76%)
Feb 19, 2004	37.47	37.69	37.02	37.16	2,156,071	-0.15(-0.41%)
Feb 18, 2004	37.67	37.73	37.07	37.31	1,250,002	-0.27(-0.72%)
Feb 17, 2004	37.29	37.96	37.07	37.58	2,116,285	+0.41(+1.09%)
Feb 13, 2004	37.28	37.49	36.92	37.18	1,472,867	-0.03(-0.07%)
Feb 12, 2004	37.24	37.42	37.08	37.20	1,137,171	-0.12(-0.31%)
Feb 11, 2004	37.20	37.50	36.80	37.32	3,581,226	+0.01(+0.02%)
Feb 10, 2004	36.97	37.35	36.97	37.31	2,554,555	+0.22(+0.59%)
Feb 09, 2004	37.44	37.58	37.04	37.09	2,160,423	-0.59(-1.57%)
Feb 06, 2004	37.64	37.81	37.54	37.69	4,185,946	+0.06(+0.15%)
Feb 05, 2004	37.56	37.67	37.32	37.63	3,742,081	-0.01(-0.02%)
Feb 04, 2004	37.41	37.77	37.25	37.63	2,838,187	+0.11(+0.29%)
Feb 03, 2004	37.15	37.62	37.03	37.53	3,093,690	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.