Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.388	9.422	9.262	9.305	3,712,773	-0.08(-0.89%)
Feb 27, 2006	9.576	9.600	9.354	9.388	3,845,288	-0.16(-1.67%)
Feb 24, 2006	9.508	9.607	9.459	9.547	2,524,261	+0.01(+0.14%)
Feb 23, 2006	9.449	9.627	9.440	9.534	4,111,495	+0.04(+0.45%)
Feb 22, 2006	9.356	9.554	9.349	9.491	3,240,431	+0.13(+1.43%)
Feb 21, 2006	9.386	9.395	9.281	9.357	3,423,596	-0.03(-0.31%)
Feb 17, 2006	9.490	9.490	9.369	9.386	3,960,134	-0.12(-1.27%)
Feb 16, 2006	9.503	9.541	9.490	9.507	3,272,234	-0.02(-0.20%)
Feb 15, 2006	9.614	9.624	9.440	9.525	5,595,662	-0.06(-0.66%)
Feb 14, 2006	9.624	9.665	9.490	9.588	5,146,879	-0.07(-0.72%)
Feb 13, 2006	9.702	9.692	9.466	9.658	3,488,381	-0.04(-0.40%)
Feb 10, 2006	9.680	9.702	9.568	9.697	3,841,165	-0.03(-0.35%)
Feb 09, 2006	9.904	9.945	9.670	9.731	5,647,491	-0.22(-2.25%)
Feb 08, 2006	9.423	9.962	9.415	9.955	6,856,615	+0.60(+6.41%)
Feb 07, 2006	9.330	9.486	9.296	9.356	2,915,328	-0.01(-0.13%)
Feb 06, 2006	9.417	9.434	9.323	9.367	2,247,452	-0.05(-0.52%)
Feb 03, 2006	9.330	9.461	9.316	9.417	2,897,070	+0.05(+0.56%)
Feb 02, 2006	9.412	9.432	9.347	9.364	2,610,838	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.