Indicators

Halliburton Co (NY: HAL )

38.54 -0.18 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.58	24.90	24.48	24.54	29,690,726	+0.15(+0.62%)
Feb 27, 2007	24.86	25.40	24.29	24.39	30,947,990	-0.93(-3.67%)
Feb 26, 2007	25.21	25.63	25.21	25.32	20,021,108	+0.28(+1.11%)
Feb 23, 2007	25.12	25.44	25.02	25.04	20,370,116	+0.03(+0.13%)
Feb 22, 2007	24.09	25.07	23.89	25.01	26,498,804	+0.98(+4.10%)
Feb 21, 2007	23.84	24.13	23.57	24.02	16,994,858	+0.19(+0.80%)
Feb 20, 2007	23.69	23.86	23.57	23.83	11,640,210	-0.02(-0.07%)
Feb 16, 2007	24.02	24.20	23.81	23.85	18,380,016	-0.26(-1.09%)
Feb 15, 2007	24.20	24.20	23.79	24.11	19,626,946	-0.25(-1.04%)
Feb 14, 2007	24.29	24.52	24.02	24.36	18,733,086	+0.04(+0.16%)
Feb 13, 2007	23.64	24.52	23.63	24.32	29,870,412	+0.73(+3.09%)
Feb 12, 2007	23.63	23.63	23.38	23.59	16,037,042	-0.14(-0.60%)
Feb 09, 2007	23.64	24.01	23.48	23.74	17,634,074	+0.15(+0.64%)
Feb 08, 2007	23.56	23.66	23.29	23.59	17,802,416	+0.06(+0.27%)
Feb 07, 2007	23.81	23.83	23.44	23.52	19,450,038	-0.20(-0.84%)
Feb 06, 2007	23.91	23.91	23.54	23.72	14,121,347	+0.06(+0.23%)
Feb 05, 2007	23.85	23.86	23.67	23.67	15,347,991	+0.06(+0.24%)
Feb 02, 2007	23.59	23.75	23.37	23.61	18,001,122	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.