Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.702	5.764	5.636	5.694	20,675,536	-0.01(-0.15%)
Feb 27, 2007	5.835	5.851	5.638	5.702	28,384,730	-0.15(-2.51%)
Feb 26, 2007	5.905	5.932	5.797	5.849	15,623,579	-0.05(-0.77%)
Feb 23, 2007	5.932	5.955	5.847	5.895	13,433,858	-0.04(-0.59%)
Feb 22, 2007	5.847	5.965	5.847	5.930	26,068,398	+0.10(+1.63%)
Feb 21, 2007	5.874	5.901	5.762	5.835	29,737,534	-0.10(-1.74%)
Feb 20, 2007	5.901	5.957	5.829	5.938	12,364,075	+0.04(+0.74%)
Feb 16, 2007	5.932	5.947	5.872	5.895	10,061,266	-0.05(-0.87%)
Feb 15, 2007	5.915	5.961	5.872	5.947	9,417,948	+0.02(+0.35%)
Feb 14, 2007	5.851	5.944	5.820	5.926	18,648,884	+0.11(+1.85%)
Feb 13, 2007	5.818	5.849	5.783	5.818	13,184,330	+0.01(+0.18%)
Feb 12, 2007	5.810	5.833	5.783	5.808	10,046,415	-0.01(-0.14%)
Feb 09, 2007	5.907	5.944	5.795	5.816	17,120,864	-0.11(-1.78%)
Feb 08, 2007	5.824	5.928	5.818	5.922	12,340,410	+0.09(+1.49%)
Feb 07, 2007	5.874	5.880	5.783	5.835	9,406,840	-0.04(-0.60%)
Feb 06, 2007	5.814	5.874	5.795	5.870	9,902,852	+0.05(+0.85%)
Feb 05, 2007	5.957	5.957	5.756	5.820	21,790,234	-0.12(-2.02%)
Feb 02, 2007	5.899	5.957	5.868	5.940	28,461,040	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.