Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.67 -0.21 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.32	22.52	22.20	22.25	207,260	+0.10(+0.45%)
Feb 25, 2010	22.08	22.24	21.83	22.15	117,003	-0.05(-0.20%)
Feb 24, 2010	22.12	22.30	22.00	22.20	169,609	+0.29(+1.32%)
Feb 23, 2010	22.80	22.80	21.85	21.91	376,331	+0.30(+1.38%)
Feb 22, 2010	22.32	22.32	21.54	21.61	275,807	-0.42(-1.93%)
Feb 19, 2010	22.02	22.11	21.93	22.03	213,721	-0.06(-0.29%)
Feb 18, 2010	21.79	22.12	21.79	22.10	197,829	+0.14(+0.62%)
Feb 17, 2010	22.04	22.26	21.76	21.96	479,061	+0.04(+0.17%)
Feb 16, 2010	21.78	21.95	21.65	21.93	220,876	+0.59(+2.75%)
Feb 12, 2010	21.08	21.34	21.34	21.34	156,171	+0.00(+0.00%)
Feb 11, 2010	21.00	21.50	20.94	21.34	244,152	+0.20(+0.94%)
Feb 10, 2010	21.27	21.33	20.91	21.14	362,773	-0.25(-1.18%)
Feb 09, 2010	21.46	21.46	20.91	21.39	565,961	+0.29(+1.37%)
Feb 08, 2010	21.73	21.73	21.01	21.10	402,586	-0.76(-3.47%)
Feb 05, 2010	22.27	22.27	21.26	21.86	594,707	+0.05(+0.25%)
Feb 04, 2010	22.26	22.38	21.72	21.81	364,955	-0.68(-3.02%)
Feb 03, 2010	22.64	22.71	22.24	22.49	350,865	-0.14(-0.64%)
Feb 02, 2010	22.39	22.69	22.36	22.63	593,516	+1.01(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.