Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.14	18.39	17.59	18.06	1,006,747	+0.09(+0.50%)
Feb 25, 2010	16.95	18.19	16.69	17.97	2,272,029	+0.71(+4.11%)
Feb 24, 2010	17.58	17.58	16.81	17.26	380,116	+0.26(+1.53%)
Feb 23, 2010	17.18	17.25	16.68	17.00	547,674	-0.20(-1.16%)
Feb 22, 2010	17.61	17.61	17.14	17.20	577,131	-0.38(-2.16%)
Feb 19, 2010	17.65	17.84	17.33	17.58	722,542	-0.05(-0.28%)
Feb 18, 2010	17.52	17.69	17.27	17.63	426,955	+0.02(+0.11%)
Feb 17, 2010	17.69	17.91	17.49	17.61	567,505	+0.00(+0.00%)
Feb 16, 2010	16.78	17.63	16.73	17.61	829,047	+1.04(+6.28%)
Feb 12, 2010	16.36	16.57	16.57	16.57	439,600	-0.01(-0.06%)
Feb 11, 2010	16.46	16.64	16.05	16.58	479,022	+0.12(+0.73%)
Feb 10, 2010	16.42	16.50	15.96	16.46	640,914	-0.09(-0.54%)
Feb 09, 2010	16.47	16.90	16.25	16.55	723,609	+0.32(+1.97%)
Feb 08, 2010	16.12	16.58	15.86	16.23	670,681	+0.00(+0.00%)
Feb 05, 2010	16.84	17.00	15.15	16.23	2,081,620	-0.66(-3.91%)
Feb 04, 2010	17.41	17.41	16.77	16.89	1,225,778	-0.61(-3.49%)
Feb 03, 2010	17.94	18.06	17.45	17.50	688,203	-0.67(-3.69%)
Feb 02, 2010	17.92	18.25	17.61	18.17	1,213,969	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.