Indicators

PattersonCompanies (NQ: PDCO )

24.77 -0.04 (-0.16%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.36	22.48	22.05	22.13	919,269	-0.24(-1.05%)
Feb 28, 2012	22.26	22.52	22.26	22.36	682,272	+0.14(+0.62%)
Feb 27, 2012	22.22	22.38	22.06	22.22	734,807	-0.06(-0.25%)
Feb 24, 2012	22.30	22.53	22.19	22.28	1,101,205	-0.03(-0.16%)
Feb 23, 2012	22.04	23.12	21.82	22.31	1,677,772	-0.42(-1.86%)
Feb 22, 2012	22.94	23.02	22.67	22.74	752,460	-0.17(-0.73%)
Feb 21, 2012	22.94	23.19	22.79	22.90	556,311	+0.00(+0.00%)
Feb 17, 2012	23.12	23.23	22.81	22.90	749,523	-0.13(-0.57%)
Feb 16, 2012	22.60	23.07	22.60	23.03	938,643	+0.46(+2.03%)
Feb 15, 2012	22.57	22.63	22.46	22.58	687,666	+0.09(+0.40%)
Feb 14, 2012	22.23	22.55	22.23	22.49	988,719	+0.30(+1.37%)
Feb 13, 2012	22.21	22.27	22.11	22.18	769,640	+0.12(+0.57%)
Feb 10, 2012	22.08	22.19	21.91	22.06	778,892	-0.19(-0.84%)
Feb 09, 2012	22.36	22.39	22.20	22.24	710,949	-0.09(-0.40%)
Feb 08, 2012	22.39	22.49	22.27	22.33	643,257	-0.08(-0.37%)
Feb 07, 2012	22.38	22.49	22.29	22.42	514,136	-0.01(-0.06%)
Feb 06, 2012	22.49	22.53	22.37	22.43	661,444	-0.19(-0.86%)
Feb 03, 2012	22.66	22.79	22.59	22.63	908,109	+0.23(+1.02%)
Feb 02, 2012	22.56	22.56	22.31	22.40	389,692	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.