Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.277	9.372	9.133	9.243	17,975,002	-0.01(-0.07%)
Feb 28, 2012	9.256	9.277	9.148	9.249	20,098,678	+0.03(+0.29%)
Feb 27, 2012	9.182	9.256	9.107	9.222	19,202,746	-0.01(-0.15%)
Feb 24, 2012	9.385	9.453	9.182	9.236	16,719,253	-0.14(-1.52%)
Feb 23, 2012	9.249	9.385	9.182	9.379	12,778,393	+0.15(+1.62%)
Feb 22, 2012	9.426	9.446	9.202	9.229	12,762,799	-0.22(-2.30%)
Feb 21, 2012	9.406	9.575	9.351	9.446	18,619,872	+0.07(+0.80%)
Feb 17, 2012	9.324	9.406	9.236	9.372	15,190,149	+0.12(+1.25%)
Feb 16, 2012	9.086	9.263	9.039	9.256	14,221,881	+0.18(+2.02%)
Feb 15, 2012	9.059	9.199	9.025	9.073	17,471,258	+0.04(+0.45%)
Feb 14, 2012	9.114	9.182	8.924	9.032	17,830,754	-0.14(-1.48%)
Feb 13, 2012	9.134	9.243	9.134	9.168	12,564,439	+0.11(+1.16%)
Feb 10, 2012	9.100	9.127	9.019	9.063	11,800,818	-0.12(-1.29%)
Feb 09, 2012	9.263	9.317	9.127	9.182	12,131,741	-0.06(-0.66%)
Feb 08, 2012	9.209	9.365	9.168	9.243	15,317,707	+0.05(+0.59%)
Feb 07, 2012	9.093	9.317	9.093	9.188	15,072,701	+0.03(+0.30%)
Feb 06, 2012	9.182	9.222	9.107	9.161	7,203,042	-0.07(-0.74%)
Feb 03, 2012	9.141	9.270	9.093	9.229	15,868,429	+0.24(+2.72%)
Feb 02, 2012	8.944	9.073	8.863	8.985	9,470,731	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.