Indicators

VF Corp (NY: VFC )

12.67 +0.42 (+3.43%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.98	24.98	24.73	24.74	6,218,525	-0.24(-0.96%)
Feb 28, 2012	25.08	25.17	24.81	24.98	7,078,453	-0.11(-0.42%)
Feb 27, 2012	24.65	25.41	24.59	25.08	5,669,459	+0.28(+1.14%)
Feb 24, 2012	24.33	24.82	24.26	24.80	6,154,782	+0.43(+1.78%)
Feb 23, 2012	24.53	24.63	24.31	24.37	6,444,596	-0.15(-0.62%)
Feb 22, 2012	24.46	24.64	24.34	24.52	5,221,700	-0.02(-0.06%)
Feb 21, 2012	24.91	24.94	24.37	24.53	5,203,638	-0.37(-1.50%)
Feb 17, 2012	25.20	25.32	24.76	24.91	7,650,735	-0.15(-0.59%)
Feb 16, 2012	24.34	25.21	24.33	25.05	13,993,895	+0.79(+3.26%)
Feb 15, 2012	24.46	24.83	24.23	24.26	8,146,515	-0.06(-0.26%)
Feb 14, 2012	23.92	24.33	23.89	24.33	5,246,268	+0.15(+0.62%)
Feb 13, 2012	24.08	24.18	23.84	24.18	4,954,411	+0.29(+1.23%)
Feb 10, 2012	23.88	24.09	23.73	23.88	6,041,095	-0.22(-0.92%)
Feb 09, 2012	23.79	24.13	23.63	24.11	6,873,461	+0.46(+1.93%)
Feb 08, 2012	23.24	24.04	23.20	23.65	9,682,151	+0.69(+2.99%)
Feb 07, 2012	22.55	23.01	22.40	22.96	6,894,085	+0.48(+2.12%)
Feb 06, 2012	22.56	22.64	22.36	22.49	5,771,551	-0.11(-0.47%)
Feb 03, 2012	22.17	22.70	22.14	22.59	5,968,424	+0.58(+2.64%)
Feb 02, 2012	22.02	22.27	21.89	22.01	5,800,795	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.