Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.57	31.76	31.43	31.47	2,272,953	-0.10(-0.33%)
Feb 27, 2013	31.30	31.82	31.22	31.58	1,063,851	+0.31(+0.99%)
Feb 26, 2013	31.34	31.55	31.04	31.27	2,043,753	+0.07(+0.22%)
Feb 25, 2013	31.89	31.95	31.20	31.20	1,597,481	-0.48(-1.50%)
Feb 22, 2013	31.78	31.95	31.65	31.68	1,074,984	-0.01(-0.02%)
Feb 21, 2013	31.88	32.06	31.47	31.68	1,729,751	-0.19(-0.61%)
Feb 20, 2013	32.24	32.41	31.87	31.88	1,770,642	-0.30(-0.93%)
Feb 19, 2013	31.98	32.18	31.91	32.18	2,281,080	+0.26(+0.81%)
Feb 15, 2013	32.03	32.12	31.83	31.92	1,847,632	-0.05(-0.15%)
Feb 14, 2013	32.09	32.13	31.94	31.96	884,971	-0.13(-0.42%)
Feb 13, 2013	32.07	32.26	31.95	32.10	1,984,297	+0.01(+0.02%)
Feb 12, 2013	31.67	32.17	31.63	32.09	2,382,435	+0.18(+0.57%)
Feb 11, 2013	32.01	32.09	31.83	31.91	732,431	-0.06(-0.19%)
Feb 08, 2013	31.91	32.01	31.62	31.97	1,338,287	+0.07(+0.23%)
Feb 07, 2013	31.97	32.16	31.88	31.90	2,178,549	-0.01(-0.02%)
Feb 06, 2013	31.31	32.15	31.24	31.91	3,237,645	+0.56(+1.79%)
Feb 04, 2013	31.11	31.51	31.11	31.35	2,067,437	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.