Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	116.93	117.25	116.12	116.62	337,300	+0.21(+0.18%)
Feb 27, 2013	114.29	116.67	114.28	116.41	323,929	+1.99(+1.74%)
Feb 26, 2013	114.11	114.84	113.46	114.42	434,230	+0.90(+0.79%)
Feb 25, 2013	116.81	117.31	113.52	113.52	502,577	-2.82(-2.42%)
Feb 22, 2013	114.58	116.67	114.44	116.34	795,229	+2.16(+1.89%)
Feb 21, 2013	113.33	114.45	113.19	114.18	889,827	+0.38(+0.33%)
Feb 20, 2013	113.70	114.90	113.14	113.80	807,241	-0.06(-0.05%)
Feb 19, 2013	112.32	114.33	112.32	113.86	622,427	+1.52(+1.35%)
Feb 15, 2013	112.29	112.55	111.95	112.34	332,814	+0.17(+0.15%)
Feb 14, 2013	111.48	112.56	111.48	112.17	260,019	+0.08(+0.07%)
Feb 13, 2013	112.29	112.64	111.66	112.10	262,707	+0.20(+0.18%)
Feb 12, 2013	111.51	112.38	111.51	111.90	223,395	+0.42(+0.38%)
Feb 11, 2013	111.55	111.84	110.69	111.48	230,068	-0.21(-0.18%)
Feb 08, 2013	111.03	112.02	110.88	111.69	230,516	+0.86(+0.78%)
Feb 07, 2013	111.70	111.83	110.26	110.83	390,856	-0.86(-0.77%)
Feb 06, 2013	110.79	111.86	110.70	111.69	296,114	+1.74(+1.58%)
Feb 04, 2013	110.89	110.90	109.76	109.94	366,533	-1.69(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.