Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	91.07	92.40	90.71	92.04	1,584,851	+1.19(+1.31%)
Feb 27, 2014	91.75	91.87	90.60	90.85	1,014,277	-0.81(-0.88%)
Feb 26, 2014	92.71	92.73	91.38	91.65	972,609	-0.57(-0.62%)
Feb 25, 2014	91.95	92.59	91.79	92.22	1,073,285	+0.01(+0.01%)
Feb 24, 2014	92.08	92.92	91.82	92.22	973,341	+0.40(+0.44%)
Feb 21, 2014	91.88	92.47	91.22	91.82	873,029	-0.16(-0.18%)
Feb 20, 2014	91.90	92.29	91.19	91.98	1,033,205	+0.39(+0.42%)
Feb 19, 2014	92.33	92.65	91.43	91.60	943,448	-0.82(-0.89%)
Feb 18, 2014	91.87	92.60	91.70	92.42	969,388	+0.36(+0.40%)
Feb 14, 2014	91.63	92.05	92.05	92.05	816,511	+0.46(+0.51%)
Feb 13, 2014	91.74	92.40	91.52	91.59	1,396,964	-0.37(-0.40%)
Feb 12, 2014	92.49	92.73	91.80	91.96	2,023,420	-0.56(-0.61%)
Feb 11, 2014	92.07	93.39	91.81	92.52	1,762,924	+0.23(+0.25%)
Feb 10, 2014	91.54	92.62	91.11	92.30	1,500,549	+1.08(+1.19%)
Feb 07, 2014	90.85	91.44	90.48	91.21	1,266,057	+0.59(+0.65%)
Feb 06, 2014	90.04	90.70	89.98	90.63	1,211,593	+0.69(+0.77%)
Feb 05, 2014	88.94	90.15	88.66	89.93	2,001,384	+0.76(+0.85%)
Feb 04, 2014	88.39	89.26	87.83	89.18	2,065,940	+1.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.