Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.87	60.20	59.56	59.98	1,282,919	+0.09(+0.15%)
Feb 27, 2014	60.12	60.24	59.63	59.89	1,307,010	-0.41(-0.69%)
Feb 26, 2014	60.27	60.76	60.15	60.30	1,079,004	+0.02(+0.04%)
Feb 25, 2014	60.09	60.70	59.99	60.28	1,212,821	+0.10(+0.16%)
Feb 24, 2014	59.99	60.83	59.80	60.18	1,562,380	+0.38(+0.64%)
Feb 21, 2014	59.63	59.96	59.52	59.80	1,979,549	+0.17(+0.29%)
Feb 20, 2014	58.99	59.96	58.89	59.63	1,372,623	+0.56(+0.94%)
Feb 19, 2014	58.86	59.29	58.69	59.07	1,438,898	+0.07(+0.11%)
Feb 18, 2014	59.16	59.46	58.85	59.00	1,233,406	-0.23(-0.39%)
Feb 14, 2014	58.19	59.23	59.23	59.23	2,191,210	+0.95(+1.63%)
Feb 13, 2014	57.15	58.33	56.51	58.28	2,835,648	+1.30(+2.29%)
Feb 12, 2014	56.98	57.35	56.61	56.98	1,331,926	-0.35(-0.62%)
Feb 11, 2014	56.29	57.39	55.97	57.33	1,382,469	+1.34(+2.39%)
Feb 10, 2014	56.34	56.57	55.73	56.00	1,389,040	-0.43(-0.76%)
Feb 07, 2014	56.49	57.12	56.23	56.43	1,122,910	+0.05(+0.09%)
Feb 06, 2014	55.75	56.55	55.75	56.37	1,150,330	+0.65(+1.16%)
Feb 05, 2014	55.13	56.12	54.87	55.73	1,828,800	+0.56(+1.02%)
Feb 04, 2014	55.97	56.14	54.98	55.16	2,351,155	-0.69(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.