Skip to main content

Ambarella Inc (NQ: AMBA )

51.63 +0.36 (+0.71%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 34.01 34.76 32.20 33.45 1,437,744 -0.46(-1.36%)
Feb 27, 2014 32.64 34.09 32.64 33.91 1,214,841 +1.39(+4.27%)
Feb 26, 2014 31.58 33.25 31.26 32.52 1,204,463 +1.43(+4.60%)
Feb 25, 2014 31.80 32.41 30.75 31.09 1,088,290 -0.48(-1.52%)
Feb 24, 2014 32.13 32.21 31.57 31.57 811,483 -0.27(-0.85%)
Feb 21, 2014 32.00 32.70 31.65 31.84 1,183,496 +0.19(+0.60%)
Feb 20, 2014 30.66 31.91 30.33 31.65 848,490 +0.77(+2.49%)
Feb 19, 2014 31.58 32.46 30.50 30.88 1,249,130 -0.38(-1.22%)
Feb 18, 2014 30.24 31.43 29.82 31.26 1,198,560 +1.29(+4.30%)
Feb 14, 2014 29.96 29.97 29.97 29.97 720,500 +0.07(+0.23%)
Feb 13, 2014 28.64 29.96 27.81 29.90 1,140,852 +0.99(+3.42%)
Feb 12, 2014 29.93 30.80 28.68 28.91 1,159,406 -0.55(-1.87%)
Feb 11, 2014 28.64 29.87 28.40 29.46 1,870,004 +1.35(+4.80%)
Feb 10, 2014 27.40 28.46 27.32 28.11 1,485,764 +0.84(+3.08%)
Feb 07, 2014 25.76 28.58 25.75 27.27 1,869,875 +1.32(+5.09%)
Feb 06, 2014 27.10 27.15 25.50 25.95 1,708,403 -1.14(-4.21%)
Feb 05, 2014 29.40 29.46 24.69 27.09 4,838,871 -2.45(-8.29%)
Feb 04, 2014 30.50 30.78 29.27 29.54 1,105,923 -0.84(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.