Fifth Third Bancorp (NQ: FITB )

32.49 -0.46 (-1.40%)
Streaming Delayed Price Updated: 10:59 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 16.66 16.73 16.51 16.61 16,289,598 -0.02(-0.11%)
Feb 27, 2014 16.59 16.63 16.47 16.63 9,071,391 +0.05(+0.28%)
Feb 26, 2014 16.59 16.64 16.46 16.58 9,404,540 +0.04(+0.23%)
Feb 25, 2014 16.58 16.64 16.41 16.54 10,402,868 +0.00(+0.00%)
Feb 24, 2014 16.43 16.61 16.41 16.54 12,256,118 +0.13(+0.79%)
Feb 21, 2014 16.38 16.54 16.34 16.41 10,719,601 +0.08(+0.47%)
Feb 20, 2014 16.30 16.38 16.17 16.34 9,388,697 +0.02(+0.14%)
Feb 19, 2014 16.56 16.58 16.28 16.31 14,247,786 -0.27(-1.62%)
Feb 18, 2014 16.60 16.69 16.52 16.58 9,008,008 +0.02(+0.14%)
Feb 14, 2014 16.43 16.56 16.56 16.56 7,216,227 +0.07(+0.42%)
Feb 13, 2014 16.30 16.49 16.22 16.49 9,102,152 +0.14(+0.84%)
Feb 12, 2014 16.43 16.59 16.29 16.35 11,820,735 -0.01(-0.05%)
Feb 11, 2014 16.25 16.41 16.03 16.36 11,818,807 +0.08(+0.47%)
Feb 10, 2014 16.46 16.46 16.18 16.28 11,227,597 +0.13(+0.81%)
Feb 07, 2014 16.17 16.27 16.01 16.15 8,917,183 +0.02(+0.10%)
Feb 06, 2014 16.06 16.16 15.95 16.14 9,923,291 +0.33(+2.08%)
Feb 05, 2014 15.77 15.92 15.66 15.81 10,021,290 +0.05(+0.29%)
Feb 04, 2014 15.73 15.98 15.59 15.76 13,815,318 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.