Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.81	124.08	122.11	124.08	1,448,653	+1.56(+1.27%)
Feb 26, 2015	123.85	123.96	122.32	122.53	1,048,505	-1.29(-1.04%)
Feb 25, 2015	124.43	125.88	123.74	123.82	943,611	-0.68(-0.54%)
Feb 24, 2015	127.26	127.31	123.88	124.50	1,495,414	-3.36(-2.63%)
Feb 23, 2015	126.56	127.86	126.09	127.86	1,073,535	+1.81(+1.44%)
Feb 20, 2015	124.42	126.12	123.93	126.04	1,177,222	+1.45(+1.17%)
Feb 19, 2015	127.67	127.67	124.40	124.59	1,511,766	-3.07(-2.41%)
Feb 18, 2015	125.86	127.79	124.85	127.67	1,196,223	+1.81(+1.44%)
Feb 17, 2015	125.56	126.94	125.29	125.85	864,574	-0.06(-0.05%)
Feb 13, 2015	127.45	125.91	125.91	125.91	796,097	-1.89(-1.48%)
Feb 12, 2015	126.00	127.83	125.29	127.81	1,159,497	+2.17(+1.73%)
Feb 11, 2015	125.70	126.93	124.69	125.63	1,204,694	+0.27(+0.21%)
Feb 10, 2015	124.70	125.54	123.40	125.36	2,592,698	+1.21(+0.97%)
Feb 09, 2015	124.75	125.59	123.95	124.16	1,458,743	-0.53(-0.43%)
Feb 06, 2015	128.66	128.66	124.13	124.69	1,476,333	-4.30(-3.34%)
Feb 05, 2015	128.11	129.32	127.64	128.99	1,040,835	+1.22(+0.96%)
Feb 04, 2015	127.96	128.53	126.73	127.77	932,933	-0.25(-0.20%)
Feb 03, 2015	127.52	128.12	125.78	128.02	1,066,532	+0.76(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.