Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.830 9.900 8.970 9.000 759,120 -0.73(-7.50%)
Feb 26, 2015 9.000 9.850 8.940 9.730 970,002 +0.83(+9.33%)
Feb 25, 2015 8.290 8.930 8.260 8.900 596,465 +0.60(+7.23%)
Feb 24, 2015 8.620 8.650 8.260 8.300 403,095 -0.27(-3.15%)
Feb 23, 2015 8.380 9.050 8.280 8.570 1,070,065 +0.35(+4.26%)
Feb 20, 2015 8.250 8.580 8.020 8.220 594,384 -0.08(-0.96%)
Feb 19, 2015 8.500 8.840 8.180 8.300 916,377 -0.29(-3.38%)
Feb 18, 2015 7.530 8.660 7.250 8.590 1,643,140 +1.09(+14.53%)
Feb 17, 2015 7.180 7.830 7.020 7.500 547,072 +0.32(+4.46%)
Feb 13, 2015 7.120 7.180 7.180 7.180 519,800 +0.06(+0.84%)
Feb 12, 2015 7.300 7.390 7.020 7.120 538,520 -0.34(-4.56%)
Feb 11, 2015 7.800 8.150 7.350 7.460 1,523,242 +0.44(+6.27%)
Feb 10, 2015 7.300 7.470 6.870 7.020 705,257 -0.29(-3.97%)
Feb 09, 2015 7.510 7.890 7.190 7.310 689,268 -0.22(-2.92%)
Feb 06, 2015 7.830 8.300 7.500 7.530 884,799 -0.42(-5.28%)
Feb 05, 2015 7.720 8.340 7.660 7.950 804,331 +0.22(+2.85%)
Feb 04, 2015 8.700 8.700 7.555 7.730 1,837,447 -1.01(-11.56%)
Feb 03, 2015 9.570 9.580 8.530 8.740 982,068 -0.86(-8.96%)
Feb 02, 2015 9.870 10.06 9.170 9.600 707,002 -0.25(-2.54%)
Jan 30, 2015 9.660 10.02 9.600 9.850 821,077 -0.29(-2.86%)
Jan 29, 2015 8.980 10.30 8.640 10.14 1,652,138 +0.98(+10.70%)
Jan 28, 2015 10.86 11.08 9.100 9.160 4,234,362 -0.73(-7.38%)
Jan 27, 2015 8.150 10.19 7.800 9.890 5,369,565 +1.66(+20.17%)
Jan 26, 2015 7.770 8.330 7.490 8.230 1,131,814 +0.50(+6.47%)
Jan 23, 2015 7.440 8.350 7.440 7.730 1,872,633 +0.30(+4.04%)
Jan 22, 2015 7.930 8.290 6.800 7.430 7,755,977 -0.94(-11.23%)
Jan 21, 2015 11.88 11.94 8.259 8.370 7,172,859 -3.39(-28.83%)
Jan 20, 2015 13.56 13.74 11.51 11.76 2,784,200 -1.75(-12.95%)
Jan 16, 2015 12.30 13.53 12.10 13.51 1,876,684 +1.18(+9.57%)
Jan 15, 2015 12.32 12.55 11.71 12.33 1,449,763 +0.13(+1.07%)
Jan 14, 2015 11.62 12.42 11.10 12.20 1,203,861 +0.47(+4.01%)
Jan 13, 2015 12.01 12.88 11.28 11.73 2,648,943 -0.36(-2.98%)
Jan 12, 2015 11.21 13.17 10.71 12.09 1,940,815 +0.79(+6.99%)
Jan 09, 2015 10.38 11.75 9.690 11.30 1,637,043 +0.89(+8.55%)
Jan 08, 2015 9.310 10.60 9.220 10.41 1,860,221 +1.29(+14.14%)
Jan 07, 2015 8.370 9.452 8.220 9.120 1,338,725 +1.13(+14.14%)
Jan 06, 2015 8.600 8.740 7.760 7.990 758,031 -0.68(-7.84%)
Jan 05, 2015 8.430 9.100 8.200 8.670 869,626 +0.25(+2.97%)
Jan 02, 2015 7.870 8.620 7.870 8.420 896,464 +0.41(+5.12%)
Dec 31, 2014 8.650 8.010 8.010 8.010 1,162,000 -0.78(-8.87%)
Dec 30, 2014 8.750 8.820 8.260 8.790 1,406,011 -0.21(-2.33%)
Dec 29, 2014 8.350 9.750 8.200 9.000 3,371,769 +1.03(+12.92%)
Dec 26, 2014 7.550 8.010 7.170 7.970 510,757 +0.40(+5.28%)
Dec 24, 2014 6.990 7.570 7.570 7.570 496,800 +0.50(+7.07%)
Dec 23, 2014 7.110 7.160 6.605 7.070 1,009,243 -0.24(-3.28%)
Dec 22, 2014 5.980 7.880 5.855 7.310 3,817,775 +1.70(+30.30%)
Dec 19, 2014 4.860 5.790 4.710 5.610 652,265 +0.75(+15.43%)
Dec 18, 2014 5.000 5.000 4.710 4.860 387,226 -0.11(-2.21%)
Dec 17, 2014 4.530 5.140 4.365 4.970 884,197 +0.49(+10.94%)
Dec 16, 2014 4.300 4.550 4.120 4.480 550,775 +0.11(+2.52%)
Dec 15, 2014 3.850 4.450 3.850 4.370 1,143,010 +0.59(+15.61%)
Dec 12, 2014 3.640 3.800 3.640 3.780 178,966 +0.14(+3.85%)
Dec 11, 2014 3.630 3.769 3.550 3.640 155,257 +0.09(+2.54%)
Dec 10, 2014 3.470 3.670 3.419 3.550 71,205 +0.04(+1.14%)
Dec 09, 2014 3.380 3.620 3.350 3.510 138,756 +0.07(+2.03%)
Dec 08, 2014 3.600 3.770 3.410 3.440 434,031 -0.02(-0.58%)
Dec 05, 2014 3.480 3.550 3.400 3.460 187,190 -0.05(-1.42%)
Dec 04, 2014 3.630 3.630 3.380 3.510 301,060 -0.15(-4.10%)
Dec 03, 2014 3.380 3.710 3.310 3.660 356,736 +0.31(+9.25%)
Dec 02, 2014 3.120 3.380 3.070 3.350 341,159 +0.22(+7.03%)
Dec 01, 2014 3.140 3.160 3.030 3.130 60,340 +0.01(+0.34%)
Nov 28, 2014 3.090 3.170 3.000 3.119 81,932 +0.04(+1.15%)
Nov 26, 2014 2.900 3.084 3.084 3.084 242,700 +0.16(+5.62%)
Nov 25, 2014 2.940 2.977 2.920 2.920 79,639 +0.01(+0.34%)
Nov 24, 2014 2.900 2.980 2.900 2.910 102,638 -0.04(-1.36%)
Nov 21, 2014 3.000 3.030 2.900 2.950 68,243 -0.04(-1.34%)
Nov 20, 2014 2.880 2.990 2.880 2.990 51,714 +0.14(+4.91%)
Nov 19, 2014 2.960 2.965 2.820 2.850 181,662 -0.06(-2.17%)
Nov 18, 2014 2.990 3.000 2.880 2.913 84,149 -0.06(-1.91%)
Nov 17, 2014 3.020 3.050 2.940 2.970 276,940 -0.02(-0.67%)
Nov 14, 2014 2.910 3.060 2.850 2.990 256,602 +0.11(+3.82%)
Nov 13, 2014 2.820 2.920 2.810 2.880 86,036 +0.04(+1.41%)
Nov 12, 2014 2.770 2.900 2.740 2.840 95,045 +0.09(+3.27%)
Nov 11, 2014 2.770 2.840 2.720 2.750 93,419 -0.04(-1.43%)
Nov 10, 2014 2.720 2.900 2.720 2.790 115,425 +0.04(+1.45%)
Nov 07, 2014 2.830 2.841 2.700 2.750 132,614 -0.08(-2.83%)
Nov 06, 2014 2.900 2.920 2.680 2.830 299,592 -0.19(-6.29%)
Nov 05, 2014 2.990 3.159 2.970 3.020 45,974 +0.03(+1.00%)
Nov 04, 2014 3.100 3.100 2.923 2.990 90,213 -0.08(-2.61%)
Nov 03, 2014 3.150 3.290 2.950 3.070 166,430 -0.11(-3.46%)
Oct 31, 2014 3.210 3.330 3.150 3.180 66,721 -0.02(-0.63%)
Oct 30, 2014 3.100 3.260 3.100 3.200 121,192 +0.08(+2.56%)
Oct 29, 2014 3.340 3.380 3.080 3.120 112,788 -0.19(-5.74%)
Oct 28, 2014 3.350 3.390 3.220 3.310 64,733 -0.06(-1.78%)
Oct 27, 2014 3.350 3.390 3.330 3.370 170,132 +0.04(+1.20%)
Oct 24, 2014 3.140 3.400 3.110 3.330 361,162 +0.25(+8.12%)
Oct 23, 2014 3.130 3.200 2.960 3.080 273,646 +0.24(+8.45%)
Oct 22, 2014 2.870 2.910 2.800 2.840 62,332 -0.01(-0.35%)
Oct 21, 2014 2.930 2.930 2.820 2.850 79,919 -0.03(-1.04%)
Oct 20, 2014 2.990 2.990 2.770 2.880 124,114 -0.09(-3.03%)
Oct 17, 2014 2.940 3.180 2.800 2.970 260,935 +0.17(+6.07%)
Oct 16, 2014 2.800 2.830 2.660 2.800 127,052 +0.04(+1.45%)
Oct 15, 2014 2.750 2.770 2.560 2.760 143,037 +0.20(+7.81%)
Oct 14, 2014 2.580 2.660 2.550 2.560 103,915 -0.06(-2.29%)
Oct 13, 2014 2.670 2.710 2.530 2.620 251,245 -0.09(-3.32%)
Oct 10, 2014 2.800 2.880 2.630 2.710 247,972 -0.11(-3.90%)
Oct 09, 2014 2.850 2.930 2.800 2.820 117,831 -0.05(-1.74%)
Oct 08, 2014 2.960 3.029 2.800 2.870 229,092 -0.11(-3.69%)
Oct 07, 2014 3.140 3.320 2.960 2.980 214,690 -0.21(-6.58%)
Oct 06, 2014 3.230 3.269 3.110 3.190 80,065 -0.06(-1.69%)
Oct 03, 2014 3.170 3.260 3.165 3.245 69,012 +0.08(+2.69%)
Oct 02, 2014 3.170 3.240 3.077 3.160 71,997 -0.04(-1.25%)
Oct 01, 2014 3.340 3.379 3.140 3.200 157,006 -0.16(-4.76%)
Sep 30, 2014 3.330 3.400 3.250 3.360 145,871 +0.12(+3.70%)
Sep 29, 2014 3.160 3.290 3.150 3.240 121,008 +0.06(+1.89%)
Sep 26, 2014 3.120 3.230 3.100 3.180 111,106 +0.10(+3.25%)
Sep 25, 2014 3.120 3.140 3.050 3.080 104,482 -0.02(-0.65%)
Sep 24, 2014 3.030 3.120 3.010 3.100 117,818 +0.04(+1.31%)
Sep 23, 2014 3.010 3.150 3.010 3.060 106,975 +0.04(+1.32%)
Sep 22, 2014 3.190 3.190 3.000 3.020 229,765 -0.15(-4.73%)
Sep 19, 2014 3.240 3.284 3.090 3.170 245,866 -0.07(-2.16%)
Sep 18, 2014 3.200 3.320 3.150 3.240 189,523 +0.02(+0.62%)
Sep 17, 2014 3.540 3.559 3.220 3.220 360,742 -0.31(-8.78%)
Sep 16, 2014 3.670 3.680 3.510 3.530 190,615 -0.14(-3.81%)
Sep 15, 2014 3.800 3.830 3.600 3.670 175,634 -0.10(-2.65%)
Sep 12, 2014 3.750 3.790 3.650 3.770 158,681 +0.05(+1.34%)
Sep 11, 2014 3.850 3.880 3.680 3.720 139,507 -0.13(-3.38%)
Sep 10, 2014 3.750 3.860 3.730 3.850 164,597 +0.10(+2.67%)
Sep 09, 2014 4.000 4.020 3.610 3.750 362,214 -0.26(-6.48%)
Sep 08, 2014 4.000 4.070 3.950 4.010 199,782 +0.02(+0.50%)
Sep 05, 2014 4.120 4.120 3.900 3.990 209,151 -0.13(-3.16%)
Sep 04, 2014 4.245 4.270 3.950 4.120 393,638 -0.01(-0.24%)
Sep 03, 2014 4.300 4.600 4.060 4.130 877,453 -0.14(-3.28%)
Sep 02, 2014 3.960 4.300 3.960 4.270 1,041,215 +0.39(+10.05%)
Aug 29, 2014 3.750 3.880 3.880 3.880 362,300 +0.15(+4.02%)
Aug 28, 2014 3.830 3.830 3.550 3.730 288,923 -0.01(-0.27%)
Aug 27, 2014 3.750 3.860 3.660 3.740 297,764 +0.01(+0.27%)
Aug 26, 2014 4.040 4.050 3.600 3.730 982,323 -0.27(-6.75%)
Aug 25, 2014 3.350 4.020 3.320 4.000 3,415,463 +0.75(+23.08%)
Aug 22, 2014 3.240 3.280 3.120 3.250 428,625 +0.10(+3.17%)
Aug 21, 2014 3.010 3.420 3.000 3.150 1,230,377 +0.37(+13.31%)
Aug 20, 2014 2.750 2.820 2.750 2.780 42,275 -0.01(-0.36%)
Aug 19, 2014 2.850 2.880 2.750 2.790 26,013 -0.06(-2.11%)
Aug 18, 2014 2.890 2.900 2.890 2.850 36,460 -0.01(-0.35%)
Aug 15, 2014 2.820 2.900 2.860 2.860 34,454 +0.00(+0.00%)
Aug 14, 2014 2.860 2.870 2.802 2.860 56,770 +0.02(+0.70%)
Aug 13, 2014 2.770 2.870 2.760 2.840 58,085 +0.10(+3.65%)
Aug 12, 2014 2.690 2.828 2.680 2.740 65,681 +0.08(+3.01%)
Aug 11, 2014 2.630 2.780 2.630 2.660 39,602 +0.03(+1.14%)
Aug 08, 2014 2.660 2.750 2.623 2.630 47,088 -0.03(-1.13%)
Aug 07, 2014 2.660 2.700 2.630 2.660 76,693 +0.03(+1.14%)
Aug 06, 2014 2.660 2.740 2.630 2.630 87,580 -0.06(-2.23%)
Aug 05, 2014 2.750 2.820 2.660 2.690 74,534 -0.09(-3.24%)
Aug 04, 2014 2.780 2.880 2.760 2.780 61,931 -0.03(-1.07%)
Aug 01, 2014 2.780 2.880 2.750 2.810 67,091 -0.03(-1.06%)
Jul 31, 2014 2.900 2.920 2.750 2.840 91,576 -0.08(-2.74%)
Jul 30, 2014 2.870 2.980 2.814 2.920 44,331 +0.04(+1.39%)
Jul 29, 2014 2.960 2.990 2.840 2.880 82,841 +0.02(+0.70%)
Jul 28, 2014 2.950 2.980 2.800 2.860 91,283 -0.06(-2.05%)
Jul 25, 2014 2.900 3.000 2.900 2.920 76,199 +0.02(+0.69%)
Jul 24, 2014 2.900 2.940 2.880 2.900 83,376 +0.00(+0.00%)
Jul 23, 2014 2.850 2.970 2.850 2.900 86,411 +0.08(+2.84%)
Jul 22, 2014 2.730 2.980 2.730 2.820 156,560 +0.12(+4.44%)
Jul 21, 2014 2.620 2.720 2.620 2.700 36,725 +0.06(+2.08%)
Jul 18, 2014 2.770 2.770 2.580 2.645 206,831 -0.12(-4.51%)
Jul 17, 2014 2.800 2.830 2.750 2.770 38,452 -0.03(-1.07%)
Jul 16, 2014 2.840 2.850 2.770 2.800 88,431 +0.00(+0.00%)
Jul 15, 2014 2.890 2.950 2.750 2.800 140,830 -0.12(-4.11%)
Jul 14, 2014 2.960 2.960 2.860 2.920 109,089 -0.02(-0.68%)
Jul 11, 2014 2.990 2.990 2.900 2.940 81,731 -0.02(-0.68%)
Jul 10, 2014 3.050 3.050 2.850 2.960 231,456 -0.09(-2.95%)
Jul 09, 2014 3.070 3.094 3.027 3.050 75,291 +0.00(+0.00%)
Jul 08, 2014 3.100 3.110 3.050 3.050 118,752 -0.06(-1.93%)
Jul 07, 2014 3.140 3.150 3.100 3.110 57,952 -0.01(-0.32%)
Jul 03, 2014 3.150 3.120 3.120 3.120 71,000 -0.01(-0.32%)
Jul 02, 2014 3.310 3.310 3.101 3.130 109,929 -0.03(-0.95%)
Jul 01, 2014 3.150 3.204 3.060 3.160 82,602 +0.01(+0.32%)
Jun 30, 2014 3.210 3.250 3.140 3.150 90,446 -0.04(-1.25%)
Jun 27, 2014 3.200 3.240 3.170 3.190 89,966 -0.03(-0.93%)
Jun 26, 2014 3.220 3.250 3.170 3.220 49,206 -0.03(-0.92%)
Jun 25, 2014 3.320 3.320 3.130 3.250 148,380 -0.03(-0.91%)
Jun 24, 2014 3.160 3.300 3.140 3.280 103,982 +0.13(+4.13%)
Jun 23, 2014 3.130 3.156 3.080 3.150 131,123 +0.08(+2.61%)
Jun 20, 2014 3.120 3.230 3.067 3.070 132,846 -0.04(-1.29%)
Jun 19, 2014 3.150 3.210 3.030 3.110 172,213 -0.07(-2.20%)
Jun 18, 2014 3.230 3.240 3.150 3.180 72,198 -0.01(-0.31%)
Jun 17, 2014 3.210 3.290 3.160 3.190 79,679 -0.05(-1.54%)
Jun 16, 2014 3.250 3.290 3.160 3.240 73,378 +0.04(+1.25%)
Jun 13, 2014 3.260 3.270 3.160 3.200 61,423 -0.03(-1.08%)
Jun 12, 2014 3.270 3.340 3.210 3.235 106,264 -0.02(-0.77%)
Jun 11, 2014 3.470 3.470 3.260 3.260 129,064 -0.19(-5.51%)
Jun 10, 2014 3.450 3.570 3.280 3.450 511,869 +0.20(+6.15%)
Jun 06, 2014 3.250 3.330 3.130 3.250 196,981 +0.04(+1.25%)
Jun 05, 2014 3.330 3.380 3.070 3.210 416,444 -0.04(-1.23%)
Jun 04, 2014 3.290 3.530 3.200 3.250 2,003,814 +0.20(+6.56%)
Jun 03, 2014 2.850 3.150 2.850 3.050 570,827 +0.25(+8.93%)
Jun 02, 2014 2.890 2.890 2.700 2.800 162,070 +0.08(+2.94%)
May 30, 2014 2.680 2.750 2.600 2.720 146,896 +0.07(+2.64%)
May 29, 2014 2.630 2.680 2.600 2.650 77,252 +0.01(+0.38%)
May 28, 2014 2.660 2.680 2.590 2.640 60,351 +0.03(+1.15%)
May 27, 2014 2.750 2.850 2.570 2.610 224,370 +0.05(+2.15%)
May 23, 2014 2.600 2.555 2.555 2.555 206,400 -0.06(-2.44%)
May 22, 2014 2.530 2.700 2.520 2.619 96,252 +0.06(+2.30%)
May 21, 2014 2.550 2.620 2.550 2.560 55,444 +0.00(+0.00%)
May 20, 2014 2.610 2.690 2.530 2.560 26,725 -0.08(-3.03%)
May 19, 2014 2.660 2.700 2.570 2.640 66,985 -0.01(-0.38%)
May 16, 2014 2.630 2.690 2.610 2.650 37,627 +0.01(+0.38%)
May 15, 2014 2.660 2.690 2.600 2.640 63,957 -0.08(-2.94%)
May 14, 2014 2.690 2.790 2.620 2.720 76,813 +0.02(+0.74%)
May 13, 2014 2.750 2.750 2.670 2.700 93,847 -0.01(-0.37%)
May 12, 2014 2.660 2.820 2.600 2.710 100,494 +0.06(+2.26%)
May 09, 2014 2.680 2.710 2.600 2.650 110,162 -0.03(-1.12%)
May 08, 2014 2.870 3.000 2.670 2.680 77,654 -0.21(-7.27%)
May 07, 2014 2.960 2.997 2.810 2.890 95,784 -0.04(-1.37%)
May 06, 2014 3.070 3.100 2.910 2.930 131,771 -0.14(-4.56%)
May 05, 2014 2.880 3.150 2.880 3.070 292,865 +0.19(+6.60%)
May 02, 2014 2.840 2.979 2.840 2.880 128,020 +0.04(+1.41%)
May 01, 2014 2.880 3.140 2.810 2.840 655,080 +0.12(+4.41%)
Apr 30, 2014 2.540 2.900 2.510 2.720 430,483 +0.21(+8.37%)
Apr 29, 2014 2.550 2.620 2.500 2.510 76,797 -0.04(-1.57%)
Apr 28, 2014 2.700 2.700 2.470 2.550 203,592 -0.12(-4.49%)
Apr 25, 2014 2.700 2.740 2.660 2.670 95,953 -0.07(-2.55%)
Apr 24, 2014 2.700 2.760 2.700 2.740 67,368 +0.03(+1.11%)
Apr 23, 2014 2.700 2.770 2.670 2.710 117,399 +0.04(+1.50%)
Apr 22, 2014 2.660 2.740 2.660 2.670 161,689 +0.01(+0.38%)
Apr 21, 2014 2.680 2.730 2.660 2.660 65,937 -0.01(-0.37%)
Apr 17, 2014 2.660 2.670 2.670 2.670 141,500 +0.04(+1.52%)
Apr 16, 2014 2.520 2.690 2.510 2.630 142,456 +0.10(+3.95%)
Apr 15, 2014 2.690 2.690 2.460 2.530 389,763 -0.15(-5.60%)
Apr 14, 2014 2.880 2.989 2.550 2.680 536,640 -0.19(-6.62%)
Apr 11, 2014 2.980 3.030 2.850 2.870 197,234 -0.12(-4.01%)
Apr 10, 2014 3.030 3.030 2.950 2.990 100,325 -0.02(-0.66%)
Apr 09, 2014 3.000 3.030 2.961 3.010 112,331 -0.02(-0.66%)
Apr 08, 2014 3.010 3.110 2.950 3.030 185,017 +0.00(+0.00%)
Apr 07, 2014 3.060 3.100 2.930 3.030 291,330 -0.02(-0.66%)
Apr 04, 2014 3.140 3.160 3.050 3.050 249,679 -0.10(-3.17%)
Apr 03, 2014 3.170 3.190 3.120 3.150 265,547 +0.03(+0.96%)
Apr 02, 2014 3.180 3.200 3.020 3.120 368,634 -0.02(-0.64%)
Apr 01, 2014 3.200 3.240 3.100 3.140 250,383 +0.00(+0.00%)
Mar 31, 2014 3.180 3.250 3.100 3.140 364,652 +0.01(+0.32%)
Mar 28, 2014 3.120 3.290 3.080 3.130 706,887 +0.07(+2.29%)
Mar 27, 2014 3.040 3.080 2.950 3.060 3,580,625 -1.01(-24.82%)
Mar 26, 2014 4.540 4.720 4.050 4.070 350,700 -0.41(-9.15%)
Mar 25, 2014 4.810 4.920 4.350 4.480 247,685 -0.21(-4.48%)
Mar 24, 2014 4.880 4.880 4.600 4.690 194,909 -0.22(-4.48%)
Mar 21, 2014 4.920 5.080 4.870 4.910 157,775 -0.02(-0.41%)
Mar 20, 2014 5.250 5.250 4.794 4.930 295,314 +0.03(+0.61%)
Mar 19, 2014 4.960 5.000 4.800 4.900 113,515 +0.02(+0.41%)
Mar 18, 2014 5.210 5.210 4.760 4.880 308,389 +0.18(+3.83%)
Mar 17, 2014 4.720 4.890 4.700 4.700 90,652 +0.06(+1.29%)
Mar 14, 2014 4.760 4.790 4.550 4.640 99,453 -0.14(-2.93%)
Mar 13, 2014 4.750 4.870 4.710 4.780 106,813 +0.07(+1.49%)
Mar 12, 2014 4.700 4.900 4.580 4.710 125,049 -0.06(-1.26%)
Mar 11, 2014 4.770 4.943 4.740 4.770 67,869 +0.00(+0.00%)
Mar 10, 2014 4.910 4.910 4.750 4.770 101,336 -0.16(-3.25%)
Mar 07, 2014 5.080 5.250 4.850 4.930 257,999 -0.17(-3.33%)
Mar 06, 2014 4.880 5.180 4.852 5.100 345,091 +0.23(+4.72%)
Mar 05, 2014 4.950 4.999 4.770 4.870 121,724 -0.08(-1.62%)
Mar 04, 2014 5.090 5.100 4.920 4.950 251,589 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.