Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.76	14.77	14.59	14.65	15,660	-0.15(-1.04%)
Feb 26, 2015	14.85	14.90	14.72	14.80	36,035	-0.26(-1.70%)
Feb 25, 2015	15.21	15.21	15.04	15.06	41,400	-0.29(-1.86%)
Feb 24, 2015	15.36	15.36	15.23	15.35	15,049	+0.17(+1.12%)
Feb 23, 2015	15.17	15.28	15.15	15.18	20,649	-0.11(-0.75%)
Feb 20, 2015	15.14	15.30	14.92	15.29	27,239	-0.50(-3.15%)
Feb 19, 2015	15.77	15.85	15.74	15.79	9,715	-0.11(-0.71%)
Feb 18, 2015	15.81	15.90	15.72	15.90	22,575	+0.20(+1.27%)
Feb 17, 2015	15.63	15.72	15.62	15.70	16,465	+0.32(+2.08%)
Feb 13, 2015		15.38	15.38	15.38	0	-0.31(-1.98%)
Feb 12, 2015	15.39	15.71	15.39	15.69	16,619	+0.39(+2.55%)
Feb 11, 2015	15.39	15.42	15.24	15.30	13,631	-0.12(-0.78%)
Feb 10, 2015	15.34	15.43	15.21	15.42	19,441	+0.21(+1.35%)
Feb 09, 2015	15.23	15.31	15.21	15.21	12,162	-0.40(-2.59%)
Feb 06, 2015	15.79	15.79	15.60	15.62	28,843	-0.72(-4.44%)
Feb 05, 2015	16.26	16.35	16.19	16.34	52,264	+0.14(+0.90%)
Feb 04, 2015	16.09	16.38	16.04	16.20	11,059	-0.24(-1.46%)
Feb 03, 2015	16.28	16.44	16.20	16.44	13,954	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.