Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.64 14.71 14.62 14.70 46,699,404 +0.03(+0.17%)
Feb 26, 2015 14.51 14.71 14.49 14.67 54,439,104 +0.12(+0.85%)
Feb 25, 2015 14.52 14.56 14.45 14.55 41,935,832 +0.07(+0.47%)
Feb 24, 2015 14.36 14.51 14.29 14.48 45,566,724 +0.09(+0.59%)
Feb 23, 2015 14.45 14.48 14.35 14.40 55,051,012 -0.10(-0.67%)
Feb 20, 2015 14.49 14.50 14.39 14.50 50,034,016 -0.00(-0.03%)
Feb 19, 2015 14.67 14.67 14.47 14.50 44,465,872 -0.17(-1.16%)
Feb 18, 2015 14.77 14.77 14.61 14.67 40,196,136 -0.09(-0.63%)
Feb 17, 2015 14.72 14.77 14.65 14.76 45,265,744 +0.02(+0.14%)
Feb 13, 2015 14.70 14.74 14.74 14.74 37,809,764 +0.02(+0.14%)
Feb 12, 2015 14.64 14.73 14.56 14.72 46,701,760 +0.09(+0.64%)
Feb 11, 2015 14.80 14.81 14.57 14.63 74,999,960 -0.20(-1.32%)
Feb 10, 2015 14.83 14.92 14.80 14.82 46,720,948 +0.09(+0.61%)
Feb 09, 2015 14.76 14.85 14.71 14.73 47,274,172 -0.10(-0.66%)
Feb 06, 2015 14.67 14.91 14.64 14.83 65,144,508 +0.14(+0.96%)
Feb 05, 2015 14.67 14.72 14.60 14.69 44,848,780 +0.06(+0.38%)
Feb 04, 2015 14.60 14.78 14.56 14.64 70,164,216 +0.03(+0.20%)
Feb 03, 2015 14.32 14.61 14.31 14.61 97,866,368 +0.33(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.