Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.64	14.71	14.62	14.70	46,699,404	+0.03(+0.17%)
Feb 26, 2015	14.51	14.71	14.49	14.67	54,439,104	+0.12(+0.85%)
Feb 25, 2015	14.52	14.56	14.45	14.55	41,935,832	+0.07(+0.47%)
Feb 24, 2015	14.36	14.51	14.29	14.48	45,566,724	+0.09(+0.59%)
Feb 23, 2015	14.45	14.48	14.35	14.40	55,051,012	-0.10(-0.67%)
Feb 20, 2015	14.49	14.50	14.39	14.50	50,034,016	-0.00(-0.03%)
Feb 19, 2015	14.67	14.67	14.47	14.50	44,465,872	-0.17(-1.16%)
Feb 18, 2015	14.77	14.77	14.61	14.67	40,196,136	-0.09(-0.63%)
Feb 17, 2015	14.72	14.77	14.65	14.76	45,265,744	+0.02(+0.14%)
Feb 13, 2015	14.70	14.74	14.74	14.74	37,809,764	+0.02(+0.14%)
Feb 12, 2015	14.64	14.73	14.56	14.72	46,701,760	+0.09(+0.64%)
Feb 11, 2015	14.80	14.81	14.57	14.63	74,999,960	-0.20(-1.32%)
Feb 10, 2015	14.83	14.92	14.80	14.82	46,720,948	+0.09(+0.61%)
Feb 09, 2015	14.76	14.85	14.71	14.73	47,274,172	-0.10(-0.66%)
Feb 06, 2015	14.67	14.91	14.64	14.83	65,144,508	+0.14(+0.96%)
Feb 05, 2015	14.67	14.72	14.60	14.69	44,848,780	+0.06(+0.38%)
Feb 04, 2015	14.60	14.78	14.56	14.64	70,164,216	+0.03(+0.20%)
Feb 03, 2015	14.32	14.61	14.31	14.61	97,866,368	+0.33(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.