Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.510	2.880	2.492	2.880	2,773,169	+0.40(+16.13%)
Feb 26, 2016	2.510	2.570	2.410	2.480	1,225,814	+0.04(+1.64%)
Feb 25, 2016	2.480	2.500	2.370	2.440	845,683	-0.07(-2.79%)
Feb 24, 2016	2.360	2.530	2.340	2.510	1,117,460	+0.09(+3.72%)
Feb 23, 2016	2.530	2.550	2.400	2.420	1,036,947	-0.12(-4.72%)
Feb 22, 2016	2.480	2.600	2.450	2.540	1,199,291	+0.12(+4.96%)
Feb 19, 2016	2.520	2.560	2.330	2.420	1,331,376	-0.15(-5.84%)
Feb 18, 2016	2.520	2.750	2.350	2.570	3,087,033	+0.05(+1.98%)
Feb 17, 2016	2.430	2.550	2.410	2.520	1,331,083	+0.16(+6.78%)
Feb 16, 2016	2.550	2.570	2.250	2.360	1,258,777	-0.14(-5.60%)
Feb 12, 2016	2.440	2.500	2.500	2.500	1,241,900	+0.19(+8.23%)
Feb 11, 2016	2.210	2.340	2.160	2.310	986,062	+0.03(+1.32%)
Feb 10, 2016	2.300	2.450	2.170	2.280	1,129,851	+0.03(+1.33%)
Feb 09, 2016	2.250	2.316	2.150	2.250	1,024,983	-0.03(-1.32%)
Feb 08, 2016	2.400	2.420	2.220	2.280	1,433,676	-0.14(-5.79%)
Feb 05, 2016	2.510	2.540	2.415	2.420	919,074	-0.08(-3.20%)
Feb 04, 2016	2.510	2.660	2.400	2.500	1,277,218	+0.00(+0.00%)
Feb 03, 2016	2.440	2.500	2.252	2.500	1,104,285	+0.10(+4.17%)
Feb 02, 2016	2.450	2.530	2.380	2.400	828,701	-0.11(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.