Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.72 11.76 11.42 11.46 10,945,009 -0.32(-2.68%)
Feb 26, 2016 11.62 11.96 11.49 11.78 10,405,891 +0.29(+2.48%)
Feb 25, 2016 11.38 11.50 11.29 11.49 9,620,298 +0.19(+1.66%)
Feb 24, 2016 11.16 11.34 10.94 11.31 10,505,974 -0.04(-0.33%)
Feb 23, 2016 11.72 11.75 11.26 11.34 10,662,565 -0.43(-3.64%)
Feb 22, 2016 11.62 11.79 11.57 11.77 8,500,792 +0.29(+2.55%)
Feb 19, 2016 11.31 11.50 11.20 11.48 8,601,322 +0.10(+0.86%)
Feb 18, 2016 11.63 11.76 11.28 11.38 10,278,725 -0.20(-1.69%)
Feb 17, 2016 11.83 11.96 11.51 11.58 13,520,213 -0.13(-1.09%)
Feb 16, 2016 11.21 11.85 11.21 11.70 17,893,352 +0.53(+4.78%)
Feb 12, 2016 10.71 11.17 11.17 11.17 14,116,424 +0.70(+6.67%)
Feb 11, 2016 10.68 10.82 10.40 10.47 18,021,182 -0.54(-4.94%)
Feb 10, 2016 11.25 11.36 11.01 11.02 13,050,880 -0.12(-1.11%)
Feb 09, 2016 10.92 11.28 10.86 11.14 11,302,245 +0.02(+0.20%)
Feb 08, 2016 11.31 11.52 10.91 11.12 14,272,733 -0.40(-3.46%)
Feb 05, 2016 11.69 11.82 11.46 11.52 14,003,601 -0.15(-1.29%)
Feb 04, 2016 11.50 11.84 11.50 11.67 11,597,738 +0.13(+1.11%)
Feb 03, 2016 11.68 11.70 11.19 11.54 14,592,993 +0.02(+0.20%)
Feb 02, 2016 11.62 11.72 11.41 11.52 11,694,530 -0.32(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.