Indicators

Halliburton Co (NY: HAL )

37.20 +0.28 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.64	47.22	46.20	47.05	7,356,531	+0.23(+0.49%)
Feb 27, 2017	46.52	47.27	46.28	46.82	7,756,045	+0.45(+0.97%)
Feb 24, 2017	46.27	46.49	45.92	46.37	7,398,984	-0.28(-0.60%)
Feb 23, 2017	47.14	47.61	46.57	46.65	9,088,021	+0.11(+0.24%)
Feb 22, 2017	46.92	47.30	46.48	46.54	8,819,600	-0.68(-1.45%)
Feb 21, 2017	47.75	48.18	47.19	47.22	8,537,860	+0.11(+0.24%)
Feb 17, 2017		47.11	47.11	47.11	0	-0.53(-1.10%)
Feb 16, 2017	48.96	49.12	47.59	47.63	12,454,217	-1.28(-2.62%)
Feb 15, 2017	49.28	49.61	48.82	48.92	6,816,273	-0.68(-1.36%)
Feb 14, 2017	49.16	49.63	49.13	49.59	9,237,671	+0.19(+0.39%)
Feb 13, 2017	49.24	49.78	49.08	49.40	8,158,870	+0.17(+0.34%)
Feb 10, 2017	50.01	50.33	49.11	49.23	9,049,809	-0.48(-0.97%)
Feb 09, 2017	49.00	49.78	48.81	49.71	10,627,074	+1.09(+2.24%)
Feb 08, 2017	47.89	48.63	46.92	48.63	11,228,885	+0.49(+1.02%)
Feb 07, 2017	48.89	49.12	47.89	48.13	9,561,719	-1.07(-2.17%)
Feb 06, 2017	49.68	49.78	49.13	49.20	5,410,137	-0.42(-0.85%)
Feb 03, 2017	49.34	50.05	49.23	49.63	6,093,393	+0.25(+0.52%)
Feb 02, 2017	49.52	49.63	48.85	49.37	7,049,933	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.