Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	143.68	144.24	142.99	143.73	1,015,642	+0.23(+0.16%)
Feb 27, 2017	143.56	144.01	142.93	143.50	462,947	+0.34(+0.23%)
Feb 24, 2017	143.11	143.38	141.74	143.17	659,708	+0.24(+0.17%)
Feb 23, 2017	142.08	143.22	141.52	142.92	863,689	+1.59(+1.13%)
Feb 22, 2017	141.79	142.21	139.74	141.33	636,650	-0.31(-0.22%)
Feb 21, 2017	139.23	142.09	139.13	141.63	779,864	+2.00(+1.43%)
Feb 17, 2017		139.63	139.63	139.63	0	-0.41(-0.30%)
Feb 16, 2017	139.43	140.19	138.66	140.04	728,248	+0.97(+0.70%)
Feb 15, 2017	138.68	139.69	137.46	139.08	814,557	-0.49(-0.35%)
Feb 14, 2017	139.16	139.69	137.42	139.57	685,425	-0.07(-0.05%)
Feb 13, 2017	141.09	141.09	138.26	139.64	1,130,680	-1.03(-0.73%)
Feb 10, 2017	138.60	140.98	138.54	140.67	757,173	+1.27(+0.91%)
Feb 09, 2017	139.60	140.08	139.09	139.40	811,762	-0.20(-0.14%)
Feb 08, 2017	137.42	140.25	136.83	139.60	1,186,759	+2.17(+1.58%)
Feb 07, 2017	136.55	138.05	136.31	137.43	892,512	+0.70(+0.51%)
Feb 06, 2017	135.84	137.28	135.05	136.72	824,672	+1.01(+0.74%)
Feb 03, 2017	138.18	139.99	135.24	135.71	1,161,119	-1.57(-1.15%)
Feb 02, 2017	134.00	138.31	133.80	137.28	1,936,819	+4.64(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.