Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.94	22.33	21.50	21.52	2,206,696	-0.65(-2.93%)
Feb 27, 2017	21.36	22.28	21.13	22.17	2,501,515	+0.75(+3.50%)
Feb 24, 2017	21.50	21.87	21.05	21.42	1,996,755	-0.26(-1.20%)
Feb 23, 2017	22.75	22.99	21.62	21.68	3,555,947	-1.01(-4.45%)
Feb 22, 2017	22.95	23.40	22.50	22.69	5,653,983	+0.28(+1.25%)
Feb 21, 2017	21.60	23.68	21.33	22.41	14,767,173	+2.50(+12.56%)
Feb 17, 2017		19.91	19.91	19.91	0	-0.26(-1.29%)
Feb 16, 2017	20.00	20.46	19.75	20.17	3,400,201	+0.48(+2.44%)
Feb 15, 2017	18.86	19.94	18.76	19.69	2,673,020	+0.79(+4.18%)
Feb 14, 2017	18.57	18.96	18.50	18.90	2,015,031	+0.27(+1.45%)
Feb 13, 2017	18.77	18.89	18.50	18.63	2,189,452	+0.08(+0.43%)
Feb 10, 2017	18.62	18.80	18.30	18.55	1,447,413	-0.03(-0.16%)
Feb 09, 2017	18.45	18.82	18.44	18.58	1,606,137	+0.11(+0.60%)
Feb 08, 2017	18.32	18.61	18.09	18.47	1,940,798	+0.00(+0.00%)
Feb 07, 2017	18.90	18.98	18.38	18.47	1,250,507	-0.41(-2.17%)
Feb 06, 2017	19.13	19.13	18.78	18.88	1,287,784	-0.28(-1.46%)
Feb 03, 2017	19.26	19.42	18.77	19.16	1,571,564	-0.05(-0.26%)
Feb 02, 2017	19.20	19.41	18.92	19.21	2,187,398	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.