Indicators

AT&T Inc (NY: T )

16.50 +0.19 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.97	20.04	19.93	20.00	40,401,124	-0.01(-0.07%)
Feb 27, 2017	20.24	20.24	19.97	20.02	36,224,984	-0.26(-1.27%)
Feb 24, 2017	20.15	20.27	20.12	20.27	35,610,236	+0.20(+0.98%)
Feb 23, 2017	19.95	20.10	19.88	20.08	40,152,128	+0.17(+0.87%)
Feb 22, 2017	19.95	20.00	19.84	19.91	32,712,814	-0.07(-0.34%)
Feb 21, 2017	19.80	19.98	19.78	19.97	36,573,672	+0.12(+0.60%)
Feb 17, 2017		19.85	19.85	19.85	0	+0.11(+0.56%)
Feb 16, 2017	19.68	19.80	19.64	19.74	34,633,496	+0.06(+0.32%)
Feb 15, 2017	19.46	19.69	19.41	19.68	48,711,792	+0.18(+0.91%)
Feb 14, 2017	19.37	19.52	19.34	19.50	41,162,836	+0.05(+0.25%)
Feb 13, 2017	19.54	19.69	19.38	19.46	71,790,680	-0.35(-1.76%)
Feb 10, 2017	19.74	19.83	19.72	19.80	25,356,326	+0.03(+0.17%)
Feb 09, 2017	19.72	19.83	19.68	19.77	23,740,700	+0.05(+0.24%)
Feb 08, 2017	19.70	19.78	19.66	19.72	32,778,080	+0.04(+0.22%)
Feb 07, 2017	19.66	19.70	19.54	19.68	36,171,872	+0.03(+0.15%)
Feb 06, 2017	19.75	19.75	19.61	19.65	23,766,582	-0.09(-0.46%)
Feb 03, 2017	19.85	19.87	19.72	19.74	40,014,404	+0.03(+0.17%)
Feb 02, 2017	20.11	20.13	19.60	19.71	60,914,752	-0.42(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.