Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.95	63.11	61.95	62.07	1,831,436	+0.49(+0.80%)
Feb 27, 2018	62.93	62.93	61.58	61.58	1,757,763	-0.94(-1.50%)
Feb 26, 2018	63.03	63.03	62.28	62.51	1,040,964	-0.53(-0.85%)
Feb 23, 2018	62.29	63.36	62.11	63.05	1,025,594	+0.85(+1.36%)
Feb 22, 2018	62.04	63.10	61.84	62.20	1,662,798	+0.40(+0.65%)
Feb 21, 2018	62.83	63.02	61.79	61.80	2,558,175	-0.80(-1.28%)
Feb 20, 2018	64.70	64.79	61.72	62.60	2,838,758	-2.49(-3.83%)
Feb 16, 2018		65.09	65.09	65.09	0	+1.57(+2.47%)
Feb 15, 2018	62.74	63.80	61.86	63.52	3,281,556	+2.13(+3.47%)
Feb 14, 2018	62.31	63.60	60.52	61.39	6,830,711	-3.64(-5.60%)
Feb 13, 2018	65.08	65.42	64.27	65.03	1,885,418	-0.12(-0.19%)
Feb 12, 2018	66.25	66.25	63.85	65.15	2,390,954	-0.89(-1.35%)
Feb 09, 2018	65.80	66.61	63.55	66.04	2,729,856	+0.65(+0.99%)
Feb 08, 2018	66.62	67.52	65.39	65.39	2,365,762	-1.13(-1.70%)
Feb 07, 2018	67.47	67.86	66.52	66.52	2,039,716	-0.99(-1.47%)
Feb 06, 2018	65.83	67.77	65.70	67.51	3,710,543	+0.70(+1.05%)
Feb 05, 2018	67.47	67.91	67.06	66.81	6,479,789	+2.53(+3.93%)
Feb 02, 2018	64.49	64.96	64.14	64.28	1,377,805	-0.87(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.