Indicators

Great Ajax Corp (NY: AJX )

3.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.323	7.334	7.185	7.185	69,756	-0.13(-1.74%)
Feb 27, 2018	7.406	7.429	7.262	7.312	61,119	-0.10(-1.34%)
Feb 26, 2018	7.340	7.417	7.281	7.412	57,309	+0.08(+1.13%)
Feb 23, 2018	7.246	7.362	7.218	7.329	56,577	+0.12(+1.69%)
Feb 22, 2018	7.257	7.301	7.174	7.207	37,460	-0.01(-0.15%)
Feb 21, 2018	7.196	7.318	7.196	7.218	38,734	+0.04(+0.62%)
Feb 20, 2018	7.274	7.345	7.168	7.174	43,391	-0.13(-1.82%)
Feb 16, 2018		7.307	7.307	7.307	0	+0.01(+0.15%)
Feb 15, 2018	7.229	7.334	7.229	7.296	33,065	+0.08(+1.15%)
Feb 14, 2018	7.168	7.246	7.157	7.213	52,637	+0.02(+0.23%)
Feb 13, 2018	7.185	7.246	7.135	7.196	65,173	-0.02(-0.23%)
Feb 12, 2018	7.080	7.235	6.958	7.213	95,521	+0.14(+1.96%)
Feb 09, 2018	7.141	7.141	7.055	7.074	119,125	-0.04(-0.62%)
Feb 08, 2018	7.085	7.152	7.050	7.119	138,224	+0.06(+0.78%)
Feb 07, 2018	7.113	7.130	7.063	7.063	113,977	-0.05(-0.70%)
Feb 06, 2018	7.024	7.233	6.792	7.113	191,926	-0.09(-1.31%)
Feb 05, 2018	7.240	7.334	7.190	7.207	155,914	-0.09(-1.21%)
Feb 02, 2018	7.362	7.362	7.268	7.296	75,410	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.