Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.80	42.88	41.34	41.39	11,842,480	-1.07(-2.52%)
Feb 27, 2018	43.08	43.63	42.45	42.46	6,663,940	-0.54(-1.26%)
Feb 26, 2018	43.01	43.21	42.46	43.00	9,101,220	-0.20(-0.45%)
Feb 23, 2018	42.33	43.38	42.09	43.20	10,173,050	+1.18(+2.80%)
Feb 22, 2018				42.02	9,085,630	+0.52(+1.25%)
Feb 21, 2018	41.84	42.46	41.48	41.50	11,043,313	-0.54(-1.29%)
Feb 20, 2018	42.44	42.78	41.69	42.05	8,318,318	-0.30(-0.72%)
Feb 16, 2018		42.35	42.35	42.35	0	+0.54(+1.30%)
Feb 15, 2018		42.48	41.70	41.81	17,616,182	-0.87(-2.05%)
Feb 14, 2018	41.80	42.96	41.66	42.68	9,787,172	+0.43(+1.01%)
Feb 13, 2018	42.39	42.55	41.94	42.25	7,691,771	-0.47(-1.11%)
Feb 12, 2018	42.27	43.24	42.16	42.72	13,771,463	+1.09(+2.61%)
Feb 09, 2018	42.56	42.78	40.21	41.64	19,926,532	-0.63(-1.50%)
Feb 08, 2018	44.52	44.58	42.24	42.27	15,514,750	-2.03(-4.59%)
Feb 07, 2018	45.26	45.52	44.29	44.30	9,635,330	-0.84(-1.86%)
Feb 06, 2018	43.47	45.71	43.30	45.14	12,499,870	+0.28(+0.63%)
Feb 05, 2018	45.91	46.37	44.28	44.86	13,856,211	-1.67(-3.59%)
Feb 02, 2018	48.14	48.23	46.08	46.53	15,782,119	-2.07(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.