Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12852	12874	12651	12652	0	-166.70(-1.30%)
Feb 27, 2018	12987	13018	12819	12819	0	-180.40(-1.39%)
Feb 26, 2018	12922	13006	12882	13000	0	+115.50(+0.90%)
Feb 23, 2018	12766	12885	12755	12884	0	+172.30(+1.36%)
Feb 22, 2018	12733	12828	12687	12712	0	+16.30(+0.13%)
Feb 21, 2018	12777	12897	12695	12696	0	-67.80(-0.53%)
Feb 20, 2018	12817	12856	12730	12763	0	-111.10(-0.86%)
Feb 16, 2018	12874	12874	12874	12874	0	+17.50(+0.14%)
Feb 15, 2018	12817	12858	12737	12857	0	+110.20(+0.86%)
Feb 14, 2018	12516	12761	12504	12747	0	+172.30(+1.37%)
Feb 13, 2018	12512	12600	12482	12574	0	+14.20(+0.11%)
Feb 12, 2018	12496	12627	12417	12560	0	+154.40(+1.24%)
Feb 09, 2018	12364	12485	12049	12406	0	+135.10(+1.10%)
Feb 08, 2018	12702	12702	12271	12271	0	-416.40(-3.28%)
Feb 07, 2018	12697	12867	12685	12687	0	-58.40(-0.46%)
Feb 06, 2018	12387	12779	12338	12746	0	+172.60(+1.37%)
Feb 05, 2018	12974	13033	12518	12573	0	-512.40(-3.92%)
Feb 02, 2018	13294	13294	13076	13085	0	-296.70(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.