Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.150 2.380 2.070 2.230 2,575,364 +0.01(+0.45%)
Feb 27, 2018 2.400 2.420 2.210 2.220 981,768 -0.14(-5.93%)
Feb 26, 2018 2.490 2.490 2.260 2.360 2,161,643 -0.08(-3.28%)
Feb 23, 2018 2.090 2.480 2.060 2.440 3,202,140 +0.39(+19.02%)
Feb 22, 2018 1.950 2.190 1.840 2.050 2,993,081 +0.11(+5.67%)
Feb 21, 2018 2.150 2.240 1.890 1.940 3,335,755 -0.21(-9.77%)
Feb 20, 2018 2.270 2.510 2.150 2.150 3,559,483 -0.11(-4.87%)
Feb 16, 2018 2.260 2.260 2.260 0 +0.36(+18.95%)
Feb 15, 2018 1.920 1.950 1.880 1.900 557,927 -0.02(-1.04%)
Feb 14, 2018 1.930 1.970 1.880 1.920 1,041,082 -0.05(-2.54%)
Feb 13, 2018 1.970 2,242,006 -0.06(-2.96%)
Feb 12, 2018 1.730 2.060 1.710 2.030 1,706,999 +0.34(+20.12%)
Feb 09, 2018 1.770 1.800 1.670 1.690 1,297,452 -0.07(-3.98%)
Feb 08, 2018 1.740 1.940 1.720 1.760 2,798,870 +0.04(+2.33%)
Feb 07, 2018 1.630 1.750 1.570 1.720 2,093,866 +0.14(+8.86%)
Feb 06, 2018 1.500 1.620 1.400 1.580 1,033,934 +0.06(+3.95%)
Feb 05, 2018 1.320 1.540 1.290 1.520 1,951,072 +0.12(+8.57%)
Feb 02, 2018 1.280 1.400 1.250 1.400 1,447,207 +0.15(+12.00%)
Feb 01, 2018 1.240 1.260 1.200 1.250 551,278 +0.01(+0.81%)
Jan 31, 2018 1.190 1.250 1.170 1.240 272,316 +0.06(+5.08%)
Jan 30, 2018 1.230 1.240 1.150 1.180 396,554 -0.06(-4.84%)
Jan 29, 2018 1.290 1.290 1.230 1.240 413,342 -0.03(-2.36%)
Jan 26, 2018 1.310 1.320 1.260 1.270 631,787 +0.00(+0.00%)
Jan 25, 2018 1.290 1.300 1.230 1.270 1,651,110 +0.07(+5.83%)
Jan 24, 2018 1.170 1.230 1.150 1.200 599,756 +0.03(+2.56%)
Jan 23, 2018 1.180 1.210 1.150 1.170 459,289 -0.01(-0.85%)
Jan 22, 2018 1.160 1.200 1.140 1.180 318,545 -0.01(-0.84%)
Jan 19, 2018 1.170 1.210 1.110 1.190 829,090 +0.03(+2.59%)
Jan 18, 2018 1.190 1.200 1.140 1.160 568,837 -0.04(-3.33%)
Jan 17, 2018 1.260 1.260 1.180 1.200 558,248 -0.03(-2.44%)
Jan 16, 2018 1.250 1.270 1.220 1.230 460,687 +0.01(+0.82%)
Jan 15, 2018 1.310 1.310 1.200 1.220 726,622 -0.02(-1.61%)
Jan 12, 2018 1.300 1.350 1.230 1.240 1,097,592 -0.04(-3.13%)
Jan 11, 2018 1.230 1.380 1.230 1.280 1,467,669 +0.08(+6.67%)
Jan 10, 2018 1.250 1.250 1.200 1.200 471,386 -0.04(-3.23%)
Jan 09, 2018 1.180 1.250 1.160 1.240 1,108,884 +0.06(+5.08%)
Jan 08, 2018 1.200 1.200 1.150 1.180 523,537 -0.02(-1.67%)
Jan 05, 2018 1.180 1.200 1.140 1.200 805,699 +0.01(+0.84%)
Jan 04, 2018 1.210 1.250 1.180 1.190 522,398 -0.03(-2.46%)
Jan 03, 2018 1.230 1.270 1.190 1.220 1,106,411 -0.03(-2.40%)
Jan 02, 2018 1.310 1.310 1.240 1.250 835,102 -0.04(-3.10%)
Dec 29, 2017 1.290 1.290 1.290 0 +0.03(+2.38%)
Dec 28, 2017 1.280 1.290 1.240 1.260 719,303 -0.04(-3.08%)
Dec 27, 2017 1.300 1.310 1.250 1.300 368,987 +0.01(+0.78%)
Dec 22, 2017 1.360 1.360 1.250 1.290 1,394,834 -0.07(-5.15%)
Dec 21, 2017 1.340 1.370 1.280 1.360 1,364,207 +0.01(+0.74%)
Dec 20, 2017 1.340 1.390 1.280 1.350 882,323 +0.03(+2.27%)
Dec 19, 2017 1.360 1.360 1.270 1.320 687,278 -0.02(-1.49%)
Dec 18, 2017 1.400 1.430 1.310 1.340 1,273,688 +0.00(+0.00%)
Dec 15, 2017 1.250 1.360 1.250 1.340 1,425,411 +0.12(+9.84%)
Dec 14, 2017 1.290 1.290 1.050 1.220 2,198,446 -0.07(-5.43%)
Dec 13, 2017 1.440 1.440 1.230 1.290 1,430,155 -0.09(-6.52%)
Dec 12, 2017 1.340 1.490 1.230 1.380 4,119,229 -0.02(-1.43%)
Dec 11, 2017 1.170 1.400 1.160 1.400 3,124,499 +0.26(+22.81%)
Dec 08, 2017 1.040 1.140 1.020 1.140 1,564,567 +0.11(+10.68%)
Dec 07, 2017 0.9600 1.050 0.9500 1.030 1,689,836 +0.06(+6.19%)
Dec 06, 2017 0.9500 0.9700 0.9500 0.9700 535,942 +0.00(+0.00%)
Dec 05, 2017 0.9500 0.9700 0.9000 0.9700 475,551 +0.04(+4.30%)
Dec 04, 2017 0.9600 0.9900 0.9300 0.9300 790,002 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.