Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.70	32.74	31.50	32.50	1,642,251	+0.83(+2.62%)
Feb 27, 2018	31.00	31.96	30.00	31.67	2,136,165	+1.56(+5.18%)
Feb 26, 2018	32.99	33.09	29.82	30.11	2,388,107	-2.61(-7.98%)
Feb 23, 2018	32.21	32.83	30.40	32.72	2,742,728	+0.74(+2.31%)
Feb 22, 2018			31.50	31.98	7,661,510	-0.23(-0.71%)
Feb 21, 2018	34.01	34.24	32.20	32.21	2,455,809	-2.75(-7.87%)
Feb 20, 2018	41.10	42.00	33.45	34.96	5,355,918	-2.24(-6.02%)
Feb 16, 2018		37.20	37.20	37.20	0	-1.04(-2.72%)
Feb 15, 2018	38.07	38.71	37.43	38.24	221,871	+0.28(+0.74%)
Feb 14, 2018	37.33	38.37	36.53	37.96	441,681	+0.12(+0.32%)
Feb 13, 2018	38.61	39.66	37.58	37.84	383,574	-0.99(-2.55%)
Feb 12, 2018	38.78	39.15	37.02	38.83	447,229	+0.15(+0.39%)
Feb 09, 2018	36.80	38.89	35.70	38.68	902,541	+2.10(+5.74%)
Feb 08, 2018	37.63	38.09	36.45	36.58	528,374	-1.04(-2.76%)
Feb 07, 2018	38.49	38.92	36.78	37.62	582,180	+1.82(+5.08%)
Feb 06, 2018	35.00	36.28	34.46	35.80	413,648	-0.24(-0.67%)
Feb 05, 2018	35.87	36.84	35.31	36.04	266,975	-0.14(-0.39%)
Feb 02, 2018	35.60	36.69	35.09	36.18	308,747	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.