Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.84 -0.13 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.47	41.61	41.43	41.52	2,929	+0.03(+0.07%)
Feb 27, 2019	41.58	41.65	41.43	41.49	5,626	-0.25(-0.59%)
Feb 26, 2019	41.54	41.81	41.52	41.73	7,183	-0.04(-0.09%)
Feb 25, 2019	42.21	42.21	41.74	41.77	2,381	-0.48(-1.15%)
Feb 22, 2019	42.01	42.26	42.01	42.26	4,127	+0.22(+0.51%)
Feb 21, 2019	41.98	42.09	41.91	42.04	2,437	+0.09(+0.20%)
Feb 20, 2019	41.99	42.04	41.96	41.96	3,927	+0.09(+0.20%)
Feb 19, 2019	41.97	42.04	41.87	41.87	3,016	-0.23(-0.55%)
Feb 15, 2019	41.88	42.16	41.88	42.10	3,714	+0.29(+0.70%)
Feb 14, 2019	41.33	42.01	41.27	41.81	4,586	+0.37(+0.90%)
Feb 13, 2019	41.37	41.49	41.12	41.44	3,804	+0.17(+0.41%)
Feb 12, 2019	41.40	41.41	41.22	41.27	4,331	+0.07(+0.18%)
Feb 11, 2019	41.34	41.49	41.14	41.19	5,473	-0.14(-0.34%)
Feb 08, 2019	41.04	41.38	41.04	41.33	1,857	+0.18(+0.44%)
Feb 07, 2019	41.05	41.15	40.40	41.15	4,623	-0.16(-0.38%)
Feb 06, 2019	41.43	41.48	41.31	41.31	8,739	-0.11(-0.27%)
Feb 05, 2019	41.16	41.58	41.16	41.42	3,957	+0.31(+0.75%)
Feb 04, 2019	40.95	41.15	40.95	41.11	3,685	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.