Indicators

Arht Media Inc (TSV: ART )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1400	0.1400	0.1300	0.1400	74,355	-0.01(-6.67%)
Feb 26, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Feb 25, 2019	0.1550	0.1550	0.1400	0.1450	69,650	+0.00(+3.57%)
Feb 22, 2019	0.1400	0.1500	0.1400	0.1400	22,400	+0.01(+3.70%)
Feb 21, 2019	0.1450	0.1450	0.1350	0.1350	50,363	-0.01(-6.90%)
Feb 20, 2019	0.1500	0.1600	0.1450	0.1450	31,000	+0.00(+0.00%)
Feb 19, 2019	0.1400	0.1450	0.1400	0.1450	9,091	+0.01(+7.41%)
Feb 15, 2019		0.1350	0.1350	0.1350	0	-0.04(-22.86%)
Feb 14, 2019	0.1650	0.1800	0.1650	0.1750	92,722	+0.01(+9.37%)
Feb 13, 2019	0.1500	0.1600	0.1450	0.1600	120,320	+0.00(+0.00%)
Feb 12, 2019	0.1200	0.1650	0.1200	0.1600	66,315	+0.03(+23.08%)
Feb 11, 2019	0.1300	0.1300	0.1250	0.1300	32,500	+0.01(+4.00%)
Feb 08, 2019	0.1250	0.1300	0.1250	0.1250	7,000	-0.01(-3.85%)
Feb 07, 2019	0.1400	0.1400	0.1300	0.1300	22,000	-0.01(-3.70%)
Feb 06, 2019	0.1500	0.1500	0.1350	0.1350	29,000	+0.01(+3.85%)
Feb 05, 2019	0.1250	0.1400	0.1250	0.1300	39,500	+0.01(+4.00%)
Feb 04, 2019	0.1200	0.1250	0.1000	0.1250	278,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.