Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.48	63.17	62.36	62.90	2,462,396	+0.32(+0.51%)
Feb 27, 2019	62.03	62.68	61.72	62.58	2,360,558	+0.42(+0.68%)
Feb 26, 2019	62.11	62.62	61.92	62.16	2,367,191	-0.23(-0.37%)
Feb 25, 2019	63.15	63.49	62.33	62.39	2,558,332	-0.38(-0.60%)
Feb 22, 2019	62.74	62.97	62.41	62.76	1,538,729	+0.22(+0.35%)
Feb 21, 2019	62.91	62.96	62.29	62.55	2,142,114	-0.36(-0.57%)
Feb 20, 2019	62.60	62.97	62.28	62.91	2,259,334	+0.38(+0.60%)
Feb 19, 2019	62.01	62.73	61.72	62.53	2,231,321	+0.26(+0.42%)
Feb 15, 2019	61.36	62.39	61.21	62.27	2,732,953	+1.40(+2.30%)
Feb 14, 2019	60.82	61.33	60.03	60.87	2,468,848	-0.43(-0.70%)
Feb 13, 2019	61.14	61.73	61.07	61.30	1,902,142	+0.40(+0.66%)
Feb 12, 2019	59.86	61.14	59.82	60.89	3,324,249	+1.61(+2.71%)
Feb 11, 2019	59.55	59.91	59.09	59.29	2,076,377	-0.11(-0.19%)
Feb 08, 2019	59.70	59.86	58.90	59.40	2,523,430	-0.79(-1.32%)
Feb 07, 2019	60.15	60.20	59.43	60.20	3,160,636	-0.09(-0.14%)
Feb 06, 2019	60.41	60.78	59.88	60.28	2,716,671	-0.14(-0.23%)
Feb 05, 2019	60.42	60.48	59.92	60.42	2,668,988	+0.05(+0.09%)
Feb 04, 2019	59.92	60.38	59.58	60.37	2,441,438	+0.63(+1.05%)
Feb 01, 2019	59.03	59.79	58.89	59.74	2,241,433	+0.79(+1.35%)
Jan 31, 2019	58.68	59.13	58.48	58.95	3,069,191	-0.20(-0.34%)
Jan 30, 2019	59.07	59.39	58.12	59.15	3,066,507	+0.82(+1.41%)
Jan 29, 2019	58.74	58.86	58.14	58.33	2,479,878	-0.51(-0.86%)
Jan 28, 2019	57.85	58.83	57.48	58.83	2,529,336	+0.55(+0.94%)
Jan 25, 2019	56.89	58.88	56.65	58.28	7,469,537	+0.48(+0.83%)
Jan 24, 2019	57.79	58.75	57.65	57.80	5,342,450	+0.02(+0.03%)
Jan 23, 2019	58.02	58.16	56.82	57.79	2,543,723	+0.03(+0.06%)
Jan 22, 2019	57.65	58.05	57.25	57.75	4,529,320	-0.22(-0.38%)
Jan 18, 2019	56.43	58.17	56.08	57.97	3,265,461	+1.60(+2.84%)
Jan 17, 2019	55.90	56.93	55.62	56.37	2,204,898	+0.16(+0.28%)
Jan 16, 2019	55.10	56.47	55.09	56.21	3,161,520	+1.24(+2.26%)
Jan 15, 2019	54.96	55.09	54.25	54.97	2,190,348	-0.22(-0.40%)
Jan 14, 2019	54.28	55.27	54.17	55.19	2,897,897	+0.57(+1.04%)
Jan 11, 2019	54.24	54.81	53.88	54.62	1,970,542	+0.04(+0.08%)
Jan 10, 2019	54.04	54.77	53.85	54.58	2,216,245	+0.31(+0.58%)
Jan 09, 2019	53.98	54.54	53.50	54.27	2,133,486	+0.55(+1.02%)
Jan 08, 2019	54.27	54.74	53.51	53.72	3,078,640	+0.10(+0.18%)
Jan 07, 2019	53.35	54.25	53.11	53.62	2,817,588	+0.09(+0.16%)
Jan 04, 2019	52.08	53.70	51.92	53.53	2,396,343	+2.52(+4.93%)
Jan 03, 2019	51.57	51.89	50.80	51.02	2,705,922	-0.87(-1.68%)
Jan 02, 2019	50.59	52.31	50.47	51.89	2,400,533	+0.38(+0.73%)
Dec 31, 2018	51.28	51.68	50.73	51.51	2,521,140	+0.59(+1.15%)
Dec 28, 2018	51.76	52.16	50.78	50.93	2,689,102	-0.49(-0.95%)
Dec 27, 2018	50.00	51.42	49.25	51.42	3,686,880	+0.65(+1.27%)
Dec 26, 2018	48.21	50.79	47.48	50.77	4,006,172	+2.66(+5.52%)
Dec 24, 2018	48.64	49.30	48.09	48.12	1,359,835	-1.14(-2.32%)
Dec 21, 2018	50.67	51.69	49.09	49.26	5,198,221	-1.39(-2.74%)
Dec 20, 2018	50.57	51.43	50.16	50.65	4,489,676	-0.36(-0.70%)
Dec 19, 2018	51.86	53.11	50.82	51.01	3,707,443	-0.98(-1.88%)
Dec 18, 2018	52.87	53.65	51.63	51.99	3,858,230	-0.33(-0.63%)
Dec 17, 2018	53.73	53.83	52.02	52.32	4,741,093	-1.68(-3.11%)
Dec 14, 2018	54.58	55.65	53.90	53.99	3,409,951	-1.26(-2.28%)
Dec 13, 2018	55.99	56.37	54.97	55.25	2,292,158	-0.78(-1.39%)
Dec 12, 2018	56.52	57.08	55.92	56.03	2,045,749	+0.42(+0.75%)
Dec 11, 2018	57.14	57.65	55.27	55.61	2,371,618	-0.93(-1.65%)
Dec 10, 2018	56.43	56.91	55.22	56.54	2,869,627	-0.09(-0.15%)
Dec 07, 2018	57.93	59.01	56.24	56.63	3,350,415	-1.44(-2.48%)
Dec 06, 2018	57.01	58.11	55.99	58.07	4,868,176	+0.10(+0.17%)
Dec 04, 2018	62.40	62.40	57.92	57.98	4,022,375	-4.64(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services