Indicators

Bank of Nova Scotia (NY: BNS )

47.30 -0.12 (-0.26%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.81	47.08	45.85	45.85	2,974,536	-1.30(-2.75%)
Feb 25, 2021	48.14	48.21	47.05	47.15	3,613,871	-0.99(-2.06%)
Feb 24, 2021	46.61	48.26	46.32	48.14	3,094,286	+1.83(+3.94%)
Feb 23, 2021	45.63	46.55	45.51	46.32	2,134,296	+1.34(+2.97%)
Feb 22, 2021	44.46	45.24	44.46	44.98	1,359,174	+0.40(+0.90%)
Feb 19, 2021	44.41	44.76	44.20	44.58	1,269,825	+0.50(+1.12%)
Feb 18, 2021	43.97	44.15	43.74	44.08	1,020,608	+0.07(+0.16%)
Feb 17, 2021	43.92	44.14	43.78	44.01	1,017,852	-0.15(-0.34%)
Feb 16, 2021	44.25	44.48	44.06	44.16	1,704,573	+0.17(+0.39%)
Feb 12, 2021	43.63	44.07	43.54	43.99	914,518	+0.18(+0.41%)
Feb 11, 2021	43.73	43.85	43.55	43.81	824,605	+0.09(+0.20%)
Feb 10, 2021	43.97	43.98	43.50	43.72	967,865	-0.19(-0.43%)
Feb 09, 2021	43.73	44.00	43.59	43.91	990,337	+0.18(+0.41%)
Feb 08, 2021	43.27	43.74	43.23	43.73	1,278,047	+0.58(+1.35%)
Feb 05, 2021	43.01	43.22	42.90	43.15	1,547,587	+0.26(+0.61%)
Feb 04, 2021	42.59	42.90	42.52	42.89	1,126,896	+0.37(+0.87%)
Feb 03, 2021	42.64	42.64	42.36	42.52	1,069,980	-0.07(-0.17%)
Feb 02, 2021	42.25	42.67	42.23	42.59	1,108,098	+0.62(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.